Harvest Diversified Monthly Income ETF (HDIF.T) Stock Price

8.88 ▼ -0.01 (-0.11%)
Open: 8.90 Vol: 79.4K Day's range: 8.87 - 8.91 Oct 30, 16:00 EDT
Loading chart ...
HDIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.88▲ 8.87▲
MA10 N/A     N/A     N/A     8.92▼ 8.73▲
MA20 N/A     N/A     N/A     8.85▲ 8.53▲
MA50 N/A     N/A     N/A     8.69▲ 8.28▲
MA100 N/A     N/A     N/A     8.50▲ 8.08▲
MA200 N/A     N/A     N/A     8.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.034▲
RSI N/A     N/A     N/A     56.636▲ 62.305▲
STOCH N/A     N/A     N/A     27.817     88.281▲
WILL %R N/A     N/A     N/A     -58.621     -15.179▲
CCI N/A     N/A     N/A     -34.018     89.379    
Latest Filters Detected On HDIF.T
CDL $HDIF.T Hammer Candlestick Pattern Detected Set Alert
Harvest Diversified Monthly Income ETF News
HDIF.T historical stock data
date open high low close volume
30/10/24 8.90 8.91 8.87 8.88 79,400
29/10/24 8.90 8.90 8.86 8.89 78,300
28/10/24 8.89 8.91 8.88 8.895 64,995
25/10/24 8.89 8.93 8.83 8.85 118,547
24/10/24 8.94 8.94 8.84 8.88 64,777
23/10/24 8.95 8.95 8.85 8.88 82,864
22/10/24 8.91 8.95 8.88 8.94 87,433
21/10/24 9.03 9.03 8.93 8.95 146,932
18/10/24 9.03 9.03 8.98 9.03 105,097
17/10/24 9.05 9.05 8.99 8.99 149,140
Quote Details
52wk Low:7.25
52wk High:9.05
Vol:79.4K
Avg Vol(3m):1.6M
1Y Chng:+18.40%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00