Hamilton Canadian Bank Mean Reversion Index ETF (HCA.T) Stock Price

23.19 ▲ +0.01 (+0.04%)
Open: 23.23 Vol: 1.8K Day's range: 23.19 - 23.23 Oct 30, 16:00 EDT
Loading chart ...
HCA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.21▼ 23.20▼
MA10 N/A     N/A     N/A     23.24▼ 22.84▲
MA20 N/A     N/A     N/A     23.18▲ 21.89▲
MA50 N/A     N/A     N/A     22.63▲ 21.40▲
MA100 N/A     N/A     N/A     21.73▲ 21.00▲
MA200 N/A     N/A     N/A     21.51▲ 22.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.142▲
RSI N/A     N/A     N/A     57.699▲ 66.667▲
STOCH N/A     N/A     N/A     57.733     94.110▲
WILL %R N/A     N/A     N/A     -34.884     -5.051▲
CCI N/A     N/A     N/A     13.136     70.203    
Latest Filters Detected On HCA.T
MA $HCA.T Price Crossed Below MA(13) Set Alert
MA $HCA.T Price Crossed Below MA(7) Set Alert
Hamilton Canadian Bank Mean Reversion Index ETF News
HCA.T historical stock data
date open high low close volume
30/10/24 23.23 23.23 23.19 23.19 1,800
29/10/24 23.20 23.22 23.16 23.18 4,401
28/10/24 23.27 23.27 23.26 23.26 1,300
25/10/24 23.27 23.27 23.18 23.18 4,300
24/10/24 23.12 23.25 23.12 23.24 3,122
23/10/24 23.12 23.22 23.12 23.22 2,043
22/10/24 23.07 23.26 23.07 23.26 4,110
21/10/24 23.33 23.33 23.23 23.23 1,600
18/10/24 23.33 23.34 23.33 23.34 764
17/10/24 23.33 23.34 23.30 23.32 4,116
Quote Details
52wk Low:18.57
52wk High:23.34
Vol:1.8K
Avg Vol(3m):62.3K
1Y Chng:+24.21%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00