BetaPro Gold Bullion 2x Daily Bull ETF (HBU.T) Stock Price

19.33 ▲ +0.17 (+0.89%)
Open: 19.23 Vol: 11.9K Day's range: 19.14 - 19.38 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HBU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.93▲ 18.37▲
MA10 N/A     N/A     N/A     18.70▲ 17.54▲
MA20 N/A     N/A     N/A     18.12▲ 16.27▲
MA50 N/A     N/A     N/A     17.18▲ 14.16▲
MA100 N/A     N/A     N/A     15.94▲ 12.60▲
MA200 N/A     N/A     N/A     14.51▲ 11.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.234▲
RSI N/A     N/A     N/A     73.297▲ 81.131▲
STOCH N/A     N/A     N/A     89.483▲ 93.456▲
WILL %R N/A     N/A     N/A     -2.232▲ -1.022▲
CCI N/A     N/A     N/A     126.589▲ 136.854▲
Latest Filters Detected On HBU.T
▲ RSI&STOCH $HBU.T Overbought RSI + Stochastic Set Alert
▲ BREAK $HBU.T Price Breaks 60 Days High Set Alert
▲ BREAK $HBU.T Price Breaks 30 Days High Set Alert
▲ BREAK $HBU.T Price Breaks 20 Days High Set Alert
▲ BREAK $HBU.T Price Breaks 10 Days High Set Alert
BetaPro Gold Bullion 2x Daily Bull ETF News
HBU.T historical stock data
date open high low close volume
30/10/24 19.23 19.38 19.14 19.33 11,903
29/10/24 18.93 19.17 18.93 19.16 21,800
28/10/24 18.74 18.78 18.72 18.77 10,600
25/10/24 18.56 18.74 18.53 18.74 10,200
24/10/24 18.74 18.74 18.57 18.67 11,600
23/10/24 18.71 18.71 18.39 18.42 16,304
22/10/24 18.74 18.86 18.69 18.85 7,275
21/10/24 18.71 18.75 18.41 18.50 35,154
18/10/24 18.29 18.49 18.29 18.49 16,230
17/10/24 18.00 18.14 18.00 18.11 22,961
Quote Details
52wk Low:10.55
52wk High:19.38
Vol:11.9K
Avg Vol(3m):241.5K
1Y Chng:+80.32%
1M Chng:+17.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00