Horizons Equal Weight Banks Index ETF (HBNK.T) Stock Price

24.55 ▲ +0.08 (+0.33%)
Open: 24.49 Vol: 15.57K Day's range: 24.46 - 24.56 Oct 30, 16:00 EDT
Loading chart ...
HBNK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.49▲ 24.34▲
MA10 N/A     N/A     N/A     24.48▲ 23.94▲
MA20 N/A     N/A     N/A     24.29▲ 22.68▲
MA50 N/A     N/A     N/A     23.69▲ 21.64▲
MA100 N/A     N/A     N/A     22.48▲ N/A    
MA200 N/A     N/A     N/A     21.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.165▲
RSI N/A     N/A     N/A     66.291▲ 75.341▲
STOCH N/A     N/A     N/A     72.243     95.682▲
WILL %R N/A     N/A     N/A     -7.895▲ -1.609▲
CCI N/A     N/A     N/A     74.907     84.322    
Latest Filters Detected On HBNK.T
CDL $HBNK.T Harami Candlestick Pattern Detected Set Alert
Horizons Equal Weight Banks Index ETF News
HBNK.T historical stock data
date open high low close volume
30/10/24 24.49 24.56 24.46 24.55 15,573
29/10/24 24.54 24.54 24.46 24.47 13,025
28/10/24 24.42 24.59 24.42 24.55 9,925
25/10/24 24.57 24.57 24.37 24.39 11,505
24/10/24 24.43 24.53 24.35 24.49 12,081
23/10/24 24.39 24.45 24.33 24.44 4,071
22/10/24 24.35 24.45 24.26 24.45 12,235
21/10/24 24.61 24.61 24.35 24.41 7,073
18/10/24 24.48 24.53 24.42 24.53 5,982
17/10/24 24.58 24.59 24.47 24.51 10,486
Quote Details
52wk Low:18.29
52wk High:24.61
Vol:15.57K
Avg Vol(3m):819.9K
1Y Chng:+30.31%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00