Harvest Balanced Income & Growth ETF (HBIG.T) Stock Price

24.79 ▼ -0.06 (-0.24%)
Open: 24.77 Vol: 930 Day's range: 24.77 - 24.79 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
HBIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.86▼ 24.90▼
MA10 N/A     N/A     N/A     24.95▼ 24.92▼
MA20 N/A     N/A     N/A     25.01▼ 24.67▲
MA50 N/A     N/A     N/A     24.80▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI N/A     N/A     N/A     43.388▼ 58.057▲
STOCH N/A     N/A     N/A     18.096▼ 60.762    
WILL %R N/A     N/A     N/A     -94.872▼ -38.542    
CCI N/A     N/A     N/A     -126.642▼ -26.060    
Latest Filters Detected On HBIG.T
MA $HBIG.T Price Crossed Below MA(50) Set Alert
▼ BREAK $HBIG.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HBIG.T Price Breaks 10 Days Low Set Alert
CDL $HBIG.T Marubozu Candlestick Pattern Detected Set Alert
Harvest Balanced Income & Growth ETF News
HBIG.T historical stock data
date open high low close volume
29/10/24 24.77 24.79 24.77 24.79 930
25/10/24 24.87 24.87 24.85 24.85 605
24/10/24 24.90 24.90 24.86 24.86 535
23/10/24 24.88 24.88 24.87 24.87 330
22/10/24 24.94 24.94 24.94 24.94 120
17/10/24 25.10 25.10 25.10 25.10 200
16/10/24 25.16 25.16 25.16 25.16 100
15/10/24 25.13 25.13 25.13 25.13 180
09/10/24 24.89 24.89 24.89 24.89 100
04/10/24 24.91 24.91 24.87 24.87 4,400
Quote Details
52wk Low:23.50
52wk High:25.16
Vol:930
Avg Vol(3m):10K
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00