Harvest Balanced Income & Growth Enhanced ETF (HBIE.T) Stock Price

24.95 ▼ -0.02 (-0.08%)
Open: 24.96 Vol: 397 Day's range: 24.95 - 24.96 Oct 30, 16:00 EDT
Loading chart ...
HBIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.03▼ 25.16▼
MA10 N/A     N/A     N/A     25.14▼ 25.14▼
MA20 N/A     N/A     N/A     25.17▼ 24.88▲
MA50 N/A     N/A     N/A     25.16▼ N/A    
MA100 N/A     N/A     N/A     24.80▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI N/A     N/A     N/A     41.836▼ 55.167▲
STOCH N/A     N/A     N/A     10.412▼ 58.727    
WILL %R N/A     N/A     N/A     -91.803▼ -47.619    
CCI N/A     N/A     N/A     -99.947     -25.189    
Latest Filters Detected On HBIE.T
CDL $HBIE.T Doji Candlestick Pattern Detected Set Alert
Harvest Balanced Income & Growth Enhanced ETF News
HBIE.T historical stock data
date open high low close volume
30/10/24 24.96 24.96 24.95 24.95 397
29/10/24 24.99 24.99 24.90 24.97 4,010
28/10/24 25.03 25.05 24.97 25.00 7,101
25/10/24 25.14 25.14 25.09 25.09 1,110
24/10/24 25.04 25.12 25.03 25.12 4,050
23/10/24 25.09 25.09 25.02 25.02 1,233
22/10/24 25.13 25.21 25.13 25.21 705
21/10/24 25.44 25.44 25.16 25.27 3,864
18/10/24 25.39 25.43 25.39 25.41 1,292
17/10/24 25.38 25.38 25.31 25.33 3,063
Quote Details
52wk Low:23.55
52wk High:25.55
Vol:397
Avg Vol(3m):43K
1Y Chng:+0.00%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00