Harvest Brand Leaders Plus Income ETF Class B Unhedged Units (HBF-B.T) Stock Price

11.61 ▲ +0.01 (+0.09%)
Open: 11.63 Vol: 4.8K Day's range: 11.61 - 11.63 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HBF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.60▲ 11.41▲
MA10 N/A     N/A     N/A     11.46▲ 11.23▲
MA20 N/A     N/A     N/A     11.31▲ 11.04▲
MA50 N/A     N/A     N/A     11.09▲ 10.74▲
MA100 N/A     N/A     N/A     10.91▲ 10.51▲
MA200 N/A     N/A     N/A     10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.060▲
RSI N/A     N/A     N/A     71.951▲ 68.512▲
STOCH N/A     N/A     N/A     94.215▲ 95.895▲
WILL %R N/A     N/A     N/A     -7.692▲ -3.922▲
CCI N/A     N/A     N/A     91.006     159.522▲
Latest Filters Detected On HBF-B.T
CDL $HBF-B.T Marubozu Candlestick Pattern Detected Set Alert
Harvest Brand Leaders Plus Income ETF Class B Unhedged Units News
HBF-B.T historical stock data
date open high low close volume
30/10/24 11.63 11.63 11.61 11.61 4,800
29/10/24 11.55 11.60 11.55 11.60 300
28/10/24 11.57 11.57 11.57 11.57 300
18/10/24 11.65 11.65 11.65 11.65 100
15/10/24 11.55 11.55 11.55 11.55 3,500
11/10/24 11.48 11.48 11.48 11.48 100
10/10/24 11.42 11.42 11.40 11.40 1,000
09/10/24 11.38 11.39 11.38 11.39 300
08/10/24 11.26 11.26 11.23 11.25 2,700
03/10/24 11.14 11.14 11.14 11.14 500
Quote Details
52wk Low:9.82
52wk High:11.65
Vol:4.8K
Avg Vol(3m):19.2K
1Y Chng:+13.71%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00