Horizons Balanced TRI ETF Portfolio (HBAL.T) Stock Price

15.60 ▼ -0.015 (-0.10%)
Open: 15.60 Vol: 211 Day's range: 15.60 - 15.60 Oct 30, 16:00 EDT
Loading chart ...
HBAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.57▲ 15.55▲
MA10 N/A     N/A     N/A     15.58▲ 15.39▲
MA20 N/A     N/A     N/A     15.51▲ 15.17▲
MA50 N/A     N/A     N/A     15.32▲ 14.59▲
MA100 N/A     N/A     N/A     15.09▲ 13.81▲
MA200 N/A     N/A     N/A     14.67▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.017▲
RSI N/A     N/A     N/A     61.919▲ 66.787▲
STOCH N/A     N/A     N/A     28.235     90.607▲
WILL %R N/A     N/A     N/A     -51.852     -12.389▲
CCI N/A     N/A     N/A     38.397     96.698    
Latest Filters Detected On HBAL.T
CDL $HBAL.T Doji Candlestick Pattern Detected Set Alert
Horizons Balanced TRI ETF Portfolio News
HBAL.T historical stock data
date open high low close volume
30/10/24 15.60 15.60 15.60 15.60 211
29/10/24 15.61 15.615 15.61 15.615 2,259
28/10/24 15.58 15.58 15.58 15.58 1,301
25/10/24 15.58 15.60 15.54 15.55 2,949
24/10/24 15.54 15.54 15.51 15.51 1,837
23/10/24 15.55 15.55 15.49 15.49 1,327
22/10/24 15.60 15.60 15.55 15.55 837
21/10/24 15.74 15.74 15.60 15.60 3,961
18/10/24 15.70 15.70 15.66 15.67 681
17/10/24 15.60 15.60 15.60 15.60 24,339
Quote Details
52wk Low:13.17
52wk High:15.74
Vol:211
Avg Vol(3m):69.1K
1Y Chng:+18.99%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00