Horizons Active Cdn Bond ETF Comm (HAD.T) Stock Price

9.04 ▲ +0.03 (+0.33%)
Open: 9.04 Vol: 300 Day's range: 9.04 - 9.04 Oct 30, 16:00 EDT
Loading chart ...
HAD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.05▼ 9.05▼
MA10 N/A     N/A     N/A     9.07▼ 9.09▼
MA20 N/A     N/A     N/A     9.10▼ 9.01▲
MA50 N/A     N/A     N/A     8.96▲ 8.85▲
MA100 N/A     N/A     N/A     8.89▲ 8.82▲
MA200 N/A     N/A     N/A     8.83▲ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.009▼
RSI N/A     N/A     N/A     49.084▼ 54.271▲
STOCH N/A     N/A     N/A     23.545     32.976    
WILL %R N/A     N/A     N/A     -78.261▼ -51.429    
CCI N/A     N/A     N/A     -77.402     -36.279    
Latest Filters Detected On HAD.T
CDL $HAD.T Doji Candlestick Pattern Detected Set Alert
Horizons Active Cdn Bond ETF Comm News
HAD.T historical stock data
date open high low close volume
30/10/24 9.04 9.04 9.04 9.04 300
23/10/24 9.01 9.01 8.99 9.01 10,500
21/10/24 9.10 9.10 9.05 9.05 1,400
18/10/24 9.10 9.10 9.10 9.10 200
17/10/24 9.07 9.07 9.07 9.07 1,700
15/10/24 9.09 9.09 9.07 9.07 800
11/10/24 9.06 9.06 9.06 9.06 900
04/10/24 9.03 9.03 9.03 9.03 300
02/10/24 9.04 9.12 9.04 9.12 9,800
27/09/24 9.14 9.14 9.14 9.14 1,200
Quote Details
52wk Low:8.26
52wk High:9.22
Vol:300
Avg Vol(3m):18.8K
1Y Chng:+1.69%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00