Horizons Seasonal Rotation ETF Comm (HAC.T) Stock Price

31.14 ▼ -0.14 (-0.45%)
Open: 31.20 Vol: 4.8K Day's range: 31.14 - 31.20 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
HAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.20▼ 31.15▼
MA10 N/A     N/A     N/A     31.20▼ 31.05▲
MA20 N/A     N/A     N/A     31.13▲ 30.79▲
MA50 N/A     N/A     N/A     31.00▲ 29.75▲
MA100 N/A     N/A     N/A     30.65▲ 27.58▲
MA200 N/A     N/A     N/A     29.81▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.050▼
RSI N/A     N/A     N/A     53.446▲ 72.370▲
STOCH N/A     N/A     N/A     77.275     84.356▲
WILL %R N/A     N/A     N/A     -50.000     -17.722▲
CCI N/A     N/A     N/A     4.204     101.592▲
Latest Filters Detected On HAC.T
▼ MACD $HAC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAC.T Price Crossed Below MA(13) Set Alert
MA $HAC.T Price Crossed Below MA(7) Set Alert
CDL $HAC.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Seasonal Rotation ETF Comm News
HAC.T historical stock data
date open high low close volume
30/10/24 31.20 31.20 31.14 31.14 4,801
29/10/24 31.28 31.28 31.28 31.28 300
28/10/24 31.25 31.25 31.22 31.22 300
25/10/24 31.22 31.22 31.19 31.19 800
24/10/24 31.19 31.19 31.19 31.19 1,600
22/10/24 31.08 31.22 31.08 31.19 1,030
21/10/24 31.22 31.22 31.18 31.18 300
18/10/24 31.08 31.22 31.08 31.22 2,600
17/10/24 31.19 31.19 31.19 31.19 330
15/10/24 31.15 31.15 31.15 31.15 561
Quote Details
52wk Low:26.29
52wk High:31.28
Vol:4.8K
Avg Vol(3m):19.3K
1Y Chng:+22.74%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00