Horizons Active Corporate Bond ETF Comm (HAB.T) Stock Price

10.14 ▼ -0.04 (-0.39%)
Open: 10.20 Vol: 17.5K Day's range: 10.14 - 10.20 Oct 30, 16:00 EDT
Loading chart ...
HAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.15▼ 10.17▼
MA10 N/A     N/A     N/A     10.17▼ 10.17▼
MA20 N/A     N/A     N/A     10.17▼ 10.10▲
MA50 N/A     N/A     N/A     10.18▼ 9.93▲
MA100 N/A     N/A     N/A     10.08▲ 9.77▲
MA200 N/A     N/A     N/A     9.94▲ 10.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.007▼
RSI N/A     N/A     N/A     46.074▼ 55.199▲
STOCH N/A     N/A     N/A     27.500     57.217    
WILL %R N/A     N/A     N/A     -83.333▼ -53.571    
CCI N/A     N/A     N/A     -51.220     -1.528    
Latest Filters Detected On HAB.T
RSI $HAB.T RSI(14) Crossed Below 50 Set Alert
MA $HAB.T Price Crossed Below MA(13) Set Alert
MA $HAB.T Price Crossed Below MA(7) Set Alert
CDL $HAB.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Active Corporate Bond ETF Comm News
HAB.T historical stock data
date open high low close volume
30/10/24 10.20 10.20 10.14 10.14 17,500
29/10/24 10.14 10.18 10.13 10.18 4,280
28/10/24 10.18 10.18 10.13 10.13 22,293
25/10/24 10.17 10.18 10.17 10.18 700
24/10/24 10.16 10.19 10.14 10.14 19,300
23/10/24 10.16 10.19 10.16 10.19 14,572
22/10/24 10.17 10.17 10.16 10.16 10,500
21/10/24 10.19 10.19 10.15 10.15 8,061
18/10/24 10.21 10.22 10.20 10.22 8,681
17/10/24 10.19 10.21 10.18 10.21 10,602
Quote Details
52wk Low:9.41
52wk High:10.29
Vol:17.5K
Avg Vol(3m):175.7K
1Y Chng:+6.51%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00