GWO-PR (GWO-PR.T) Stock Price

20.13 ▼ -0.05 (-0.25%)
Open: 20.18 Vol: 4.21K Day's range: 20.02 - 20.18 Oct 30, 16:00 EDT
Loading chart ...
GWO-PR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.41▼ 20.83▼
MA10 N/A     N/A     N/A     20.57▼ 20.90▼
MA20 N/A     N/A     N/A     20.90▼ 20.18▼
MA50 N/A     N/A     N/A     20.86▼ 19.18▲
MA100 N/A     N/A     N/A     20.01▲ 18.94▲
MA200 N/A     N/A     N/A     19.27▲ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ -0.060▼
RSI N/A     N/A     N/A     27.599▼ 51.681▲
STOCH N/A     N/A     N/A     10.568▼ 56.398    
WILL %R N/A     N/A     N/A     -90.678▼ -71.809    
CCI N/A     N/A     N/A     -171.372▼ -83.333    
Latest Filters Detected On GWO-PR.T
RSI&STOCH $GWO-PR.T Oversold RSI + Stochastic Set Alert
BREAK $GWO-PR.T Price Breaks 30 Days Low Set Alert
BREAK $GWO-PR.T Price Breaks 20 Days Low Set Alert
BREAK $GWO-PR.T Price Breaks 10 Days Low Set Alert
CDL $GWO-PR.T Hammer Candlestick Pattern Detected Set Alert
GWO-PR News
GWO-PR.T historical stock data
date open high low close volume
30/10/24 20.18 20.18 20.02 20.13 4,206
29/10/24 20.37 20.49 20.18 20.18 5,900
28/10/24 20.50 20.50 20.41 20.42 3,240
25/10/24 20.62 20.65 20.61 20.62 2,800
24/10/24 20.97 21.02 20.55 20.71 5,000
23/10/24 20.55 20.66 20.55 20.65 1,200
22/10/24 20.81 20.85 20.57 20.57 3,200
21/10/24 20.81 20.99 20.73 20.73 16,600
18/10/24 20.91 20.91 20.81 20.83 251,218
17/10/24 21.09 21.09 20.82 20.89 6,700
Quote Details
52wk Low:17.05
52wk High:21.48
Vol:4.21K
Avg Vol(3m):168.3K
1Y Chng:+18.55%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00