Great-West Lifeco Inc 5.4 PCT P (GWO-PP.T) Stock Price

22.25 ▲ +0.11 (+0.50%)
Open: 22.19 Vol: 5.65K Day's range: 22.19 - 22.43 Oct 30, 16:00 EDT
Loading chart ...
GWO-PP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.45▼ 22.80▼
MA10 N/A     N/A     N/A     22.68▼ 22.80▼
MA20 N/A     N/A     N/A     22.80▼ 22.23▲
MA50 N/A     N/A     N/A     22.80▼ 21.26▲
MA100 N/A     N/A     N/A     22.02▲ 20.98▲
MA200 N/A     N/A     N/A     21.36▲ 22.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ -0.045▼
RSI N/A     N/A     N/A     38.448▼ 52.635▲
STOCH N/A     N/A     N/A     11.433▼ 52.666    
WILL %R N/A     N/A     N/A     -89.524▼ -74.286    
CCI N/A     N/A     N/A     -167.553▼ -82.669    
Latest Filters Detected On GWO-PP.T
CDL $GWO-PP.T Harami Candlestick Pattern Detected Set Alert
Great-West Lifeco Inc 5.4 PCT P News
GWO-PP.T historical stock data
date open high low close volume
30/10/24 22.19 22.43 22.19 22.25 5,650
29/10/24 22.42 22.53 22.14 22.14 4,100
28/10/24 22.66 22.66 22.55 22.55 3,255
25/10/24 22.60 22.68 22.53 22.68 1,800
24/10/24 22.61 22.63 22.54 22.63 2,700
23/10/24 22.80 22.80 22.75 22.75 2,700
22/10/24 22.88 22.89 22.82 22.89 700
21/10/24 22.92 22.92 22.90 22.90 1,200
18/10/24 22.98 23.19 22.95 23.19 8,500
17/10/24 22.75 22.85 22.75 22.85 2,045
Quote Details
52wk Low:19.08
52wk High:23.55
Vol:5.65K
Avg Vol(3m):88.6K
1Y Chng:+17.48%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00