Guaranty Trust Holding Co. PLC GDR (GTCO.L) Share Price

1.72 ▼ -0.10 (-5.49%)
Open: 1.82 Vol: 1.69K Day's range: 1.72 - 1.82 Oct 30, 16:30 GMT
Loading chart ...
GTCO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.76▼ 1.73▼
MA10 N/A     N/A     N/A     1.78▼ 1.76▼
MA20 N/A     N/A     N/A     1.76▼ 1.82▼
MA50 N/A     N/A     N/A     1.79▼ 2.16▼
MA100 N/A     N/A     N/A     1.88▼ 2.36▼
MA200 N/A     N/A     N/A     2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.011▲
RSI N/A     N/A     N/A     42.484▼ 39.130▼
STOCH N/A     N/A     N/A     51.515     23.611    
WILL %R N/A     N/A     N/A     -83.333▼ -86.667▼
CCI N/A     N/A     N/A     -21.486     -67.606    
Latest Filters Detected On GTCO.L
RSI $GTCO.L RSI(14) Crossed Below 50 Set Alert
MA $GTCO.L Price Crossed Below MA(50) Set Alert
MA $GTCO.L Price Crossed Below MA(26) Set Alert
MA $GTCO.L Price Crossed Below MA(13) Set Alert
MA $GTCO.L Price Crossed Below MA(7) Set Alert
CDL $GTCO.L Marubozu Candlestick Pattern Detected Set Alert
Guaranty Trust Holding Co. PLC GDR News
Thursday, October 31, 2024 04:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, October 27, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, October 27, 2024 05:00 PM
You may need to involve your financial advisor before taking investment decisions. GTCO makes this week’s list for trading significantly below its intrinsic value, brightening its chances of ...
GTCO.L historical stock data
date open high low close volume
30/10/24 1.82 1.82 1.72 1.72 1,687
29/10/24 1.82 1.82 1.82 1.82 2,210
28/10/24 1.82 1.82 1.82 1.82 2,210
25/10/24 1.71 1.71 1.71 1.71 31
22/10/24 1.71 1.71 1.71 1.71 31
21/10/24 1.80 1.82 1.80 1.80 3,780
18/10/24 1.80 1.80 1.80 1.80 759
17/10/24 1.80 1.80 1.80 1.80 759
16/10/24 1.79 1.80 1.79 1.80 1,500
15/10/24 1.79 1.80 1.79 1.80 1,500
Quote Details
52wk Low:1.63
52wk High:3.00
Vol:1.69K
Avg Vol(3m):60.6K
1Y Chng:-31.20%
1M Chng:-5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 114.29B