| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.91▼ | 0.92▼ |
| MA10 | N/A | N/A | N/A | 0.92▼ | 0.93▼ |
| MA20 | N/A | N/A | N/A | 0.92▼ | 0.91▼ |
| MA50 | N/A | N/A | N/A | 0.93▼ | 0.91▼ |
| MA100 | N/A | N/A | N/A | 0.91▼ | 0.98▼ |
| MA200 | N/A | N/A | N/A | 0.89▲ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | 0.000▼ |
| RSI | N/A | N/A | N/A | 38.810▼ | 45.679▼ |
| STOCH | N/A | N/A | N/A | 34.635 | 47.529 |
| WILL %R | N/A | N/A | N/A | -74.255 | -73.451 |
| CCI | N/A | N/A | N/A | -196.845▼ | -102.878▼ |
| MA | $GRP.L Price Crossed Above MA(200) | Set Alert |
|
Thursday, October 31, 2024 12:35 PM
Draymond Green is one of the best defenders in NBA history, and he thinks he's still a member of the best defenders in the league.
|
|
Thursday, October 31, 2024 10:41 AM
If you want to know who really controls The Property Franchise Group PLC (LON:TPFG), then you'll have to look at the makeup of its share registry. With 52% stake, institutions possess the maximum ...
|
|
Thursday, October 31, 2024 07:19 AM
Yu Group PLC is an independent supplier of gas and electricity servicing SME businesses throughout the United Kingdom. The company is not involved in the domestic retail market. In addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 0.888 | 0.918 | 0.88 | 0.899 | 588,584 |
| 29/10/24 | 0.90 | 0.916 | 0.888 | 0.892 | 257,513 |
| 28/10/24 | 0.91 | 0.948 | 0.904 | 0.904 | 127,304 |
| 25/10/24 | 0.92 | 0.9478 | 0.90 | 0.928 | 37,755 |
| 24/10/24 | 0.926 | 0.935 | 0.9132 | 0.935 | 174,207 |
| 23/10/24 | 0.938 | 0.944 | 0.9219 | 0.939 | 80,798 |
| 22/10/24 | 0.92 | 0.9538 | 0.92 | 0.939 | 91,356 |
| 21/10/24 | 0.94 | 0.95 | 0.93 | 0.94 | 198,581 |
| 18/10/24 | 0.95 | 0.95 | 0.932 | 0.932 | 66,750 |
| 17/10/24 | 0.942 | 0.942 | 0.93 | 0.935 | 156,871 |
|
|
||||
|
|
||||
|
|