Greenroc Mining Plc (GROC.L) Share Price

1.60 ▼ -0.10 (-5.88%)
Open: 1.655 Vol: 544.03K Day's range: 1.55 - 1.675 Oct 30, 16:30 GMT
Loading chart ...
GROC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.68▼ 1.64▼
MA10 N/A     N/A     N/A     1.69▼ 1.52▲
MA20 N/A     N/A     N/A     1.66▼ 1.50▲
MA50 N/A     N/A     N/A     1.50▲ 1.84▼
MA100 N/A     N/A     N/A     1.56▲ 3.09▼
MA200 N/A     N/A     N/A     1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.070▲
RSI N/A     N/A     N/A     48.684▼ 48.084▼
STOCH N/A     N/A     N/A     45.881     65.312    
WILL %R N/A     N/A     N/A     -83.333▼ -31.765    
CCI N/A     N/A     N/A     -131.550▼ 77.095    
Latest Filters Detected On GROC.L
RSI $GROC.L RSI(14) Crossed Below 50 Set Alert
MA $GROC.L Price Crossed Below MA(26) Set Alert
MA $GROC.L Price Crossed Below MA(13) Set Alert
GAP $GROC.L Open Gap Down %2 Set Alert
Greenroc Mining Plc News
GROC.L historical stock data
date open high low close volume
30/10/24 1.655 1.675 1.55 1.60 544,026
29/10/24 1.725 1.725 1.60 1.70 181,659
28/10/24 1.655 1.75 1.61 1.70 917,886
25/10/24 1.70 1.77 1.655 1.70 180,212
24/10/24 1.75 1.80 1.651 1.70 480,658
23/10/24 1.75 1.849 1.75 1.75 50,819
22/10/24 1.60 1.85 1.60 1.75 1,974,786
21/10/24 1.60 1.798 1.56 1.70 974,345
18/10/24 1.605 1.605 1.60 1.60 138,006
17/10/24 1.70 1.70 1.61 1.70 488,244
Quote Details
52wk Low:1.00
52wk High:4.20
Vol:544.03K
Avg Vol(3m):15.7M
1Y Chng:-56.64%
1M Chng:+18.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.31M