5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 23.16▲ | 23.20▲ |
MA10 | N/A | N/A | N/A | 23.32▲ | 24.54▼ |
MA20 | N/A | N/A | N/A | 23.54▲ | 26.75▼ |
MA50 | N/A | N/A | N/A | 25.31▼ | 29.29▼ |
MA100 | N/A | N/A | N/A | 27.37▼ | 34.89▼ |
MA200 | N/A | N/A | N/A | 29.33▼ | 50.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.149▲ | -0.329▼ |
RSI | N/A | N/A | N/A | 47.790▼ | 30.473▼ |
STOCH | N/A | N/A | N/A | 55.196 | 14.549▼ |
WILL %R | N/A | N/A | N/A | -28.000 | -74.286 |
CCI | N/A | N/A | N/A | 0.795 | -87.877 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 22.0001 | 23.80 | 22.0001 | 23.80 | 18,568 |
29/10/24 | 22.00 | 23.80 | 22.00 | 23.80 | 139,968 |
28/10/24 | 22.40 | 23.80 | 22.39 | 23.80 | 72,017 |
25/10/24 | 22.00 | 22.68 | 22.00 | 22.00 | 140,533 |
24/10/24 | 22.45 | 22.45 | 22.40 | 22.4001 | 223,456 |
23/10/24 | 22.411 | 24.20 | 22.411 | 24.20 | 42,315 |
22/10/24 | 22.40 | 24.20 | 22.40 | 24.20 | 78,200 |
21/10/24 | 22.40 | 22.40 | 22.40 | 22.40 | 97,971 |
18/10/24 | 22.411 | 22.411 | 22.40 | 22.40 | 100,448 |
17/10/24 | 22.84 | 24.20 | 22.411 | 24.20 | 56,496 |
|
|
||||
|
|
||||
|
|