Ground Rents Income Fund (GRIO.L) Share Price

23.80 +0.00 (+0.00%)
Open: 22.0001 Vol: 18.57K Day's range: 22.0001 - 23.80 Oct 30, 16:30 GMT
Loading chart ...
GRIO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.16▲ 23.20▲
MA10 N/A     N/A     N/A     23.32▲ 24.54▼
MA20 N/A     N/A     N/A     23.54▲ 26.75▼
MA50 N/A     N/A     N/A     25.31▼ 29.29▼
MA100 N/A     N/A     N/A     27.37▼ 34.89▼
MA200 N/A     N/A     N/A     29.33▼ 50.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ -0.329▼
RSI N/A     N/A     N/A     47.790▼ 30.473▼
STOCH N/A     N/A     N/A     55.196     14.549▼
WILL %R N/A     N/A     N/A     -28.000     -74.286    
CCI N/A     N/A     N/A     0.795     -87.877    
Latest Filters Detected On GRIO.L
GAP $GRIO.L Open Gap Down %5 Set Alert
GAP $GRIO.L Open Gap Down %3 Set Alert
GAP $GRIO.L Open Gap Down %2 Set Alert
CDL $GRIO.L Marubozu Candlestick Pattern Detected Set Alert
Ground Rents Income Fund News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
GRIO.L historical stock data
date open high low close volume
30/10/24 22.0001 23.80 22.0001 23.80 18,568
29/10/24 22.00 23.80 22.00 23.80 139,968
28/10/24 22.40 23.80 22.39 23.80 72,017
25/10/24 22.00 22.68 22.00 22.00 140,533
24/10/24 22.45 22.45 22.40 22.4001 223,456
23/10/24 22.411 24.20 22.411 24.20 42,315
22/10/24 22.40 24.20 22.40 24.20 78,200
21/10/24 22.40 22.40 22.40 22.40 97,971
18/10/24 22.411 22.411 22.40 22.40 100,448
17/10/24 22.84 24.20 22.411 24.20 56,496
Quote Details
52wk Low:22.00
52wk High:35.00
Vol:18.57K
Avg Vol(3m):1.2M
1Y Chng:-37.04%
1M Chng:-5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.77M