Horizons Growth Asset Allocation Covered Call ETF (GRCC.T) Stock Price

22.02 ▲ +0.04 (+0.18%)
Open: 22.02 Vol: 100 Day's range: 22.02 - 22.02 Oct 30, 16:00 EDT
Loading chart ...
GRCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.97▲ 21.84▲
MA10 N/A     N/A     N/A     21.81▲ 21.65▲
MA20 N/A     N/A     N/A     21.55▲ 21.48▲
MA50 N/A     N/A     N/A     21.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.031▲
RSI N/A     N/A     N/A     63.525▲ 64.728▲
STOCH N/A     N/A     N/A     83.822▲ 94.651▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     120.099▲ 115.776▲
Latest Filters Detected On GRCC.T
BREAK $GRCC.T Price Breaks 60 Days High Set Alert
BREAK $GRCC.T Price Breaks 30 Days High Set Alert
BREAK $GRCC.T Price Breaks 20 Days High Set Alert
BREAK $GRCC.T Price Breaks 10 Days High Set Alert
CDL $GRCC.T Doji Star Candlestick Pattern Detected Set Alert
CDL $GRCC.T Doji Candlestick Pattern Detected Set Alert
Horizons Growth Asset Allocation Covered Call ETF News
GRCC.T historical stock data
date open high low close volume
30/10/24 22.02 22.02 22.02 22.02 100
28/10/24 21.85 21.98 21.85 21.98 372
25/10/24 21.95 21.95 21.95 21.95 958
24/10/24 21.87 21.87 21.87 21.87 100
15/10/24 22.01 22.01 22.01 22.01 245
07/10/24 21.62 21.62 21.62 21.62 183
04/10/24 21.59 21.59 21.59 21.59 217
27/09/24 21.67 21.67 21.67 21.67 2,184
20/09/24 21.67 21.67 21.67 21.67 426
19/09/24 21.73 21.73 21.68 21.68 4,507
Quote Details
52wk Low:19.60
52wk High:22.02
Vol:100
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00