Grit Real Estate Income Group Limited (GR1T.L) Share Price

12.95 +0.00 (+0.00%)
Open: 12.95 Vol: 14.82K Day's range: 12.38 - 12.95 Oct 30, 16:30 GMT
Loading chart ...
GR1T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.95▼ 13.01▼
MA10 N/A     N/A     N/A     12.95▲ 13.73▼
MA20 N/A     N/A     N/A     12.98▼ 15.61▼
MA50 N/A     N/A     N/A     13.97▼ 18.13▼
MA100 N/A     N/A     N/A     16.06▼ 25.42▼
MA200 N/A     N/A     N/A     18.14▼ 32.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ -0.091▼
RSI N/A     N/A     N/A     12.794▼ 11.633▼
STOCH N/A     N/A     N/A     100.000▲ 22.414    
WILL %R N/A     N/A     N/A     0.000▲ -81.000▼
CCI N/A     N/A     N/A     -46.513     -77.479    
Latest Filters Detected On GR1T.L
BBANDS $GR1T.L Bollinger Bands Contracting Set Alert
CDL $GR1T.L Doji Candlestick Pattern Detected Set Alert
Grit Real Estate Income Group Limited News
Tuesday, October 29, 2024 02:46 AM
Shareholders are referred to the RNS announcement of 11 October 2024 and are advised that the Group will now release its full year results for the 12 months ended 30 June 2024 on ...
Tuesday, October 29, 2024 12:57 AM
Shareholders are referred to the RNS announcement of 11 October 2024 and are advised that the Group will now release its full year results for the 12 months ended 30 June 2024 on Thursday, 31 October ...
GR1T.L historical stock data
date open high low close volume
30/10/24 12.95 12.95 12.38 12.95 14,815
29/10/24 12.95 12.95 12.38 12.95 18,950
28/10/24 12.95 12.95 12.38 12.95 18,950
18/10/24 12.95 12.95 12.90 12.95 42,481
17/10/24 12.95 12.95 12.90 12.95 42,481
16/10/24 12.95 12.95 12.40 12.95 389
15/10/24 12.95 12.95 12.40 12.95 389
14/10/24 12.95 12.95 12.40 12.95 389
11/10/24 12.95 12.95 12.39 12.95 44,390
10/10/24 12.95 12.95 12.40 12.95 4,000
Quote Details
52wk Low:12.00
52wk High:32.50
Vol:14.82K
Avg Vol(3m):991.7K
1Y Chng:-60.15%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 60.96M