GREAT PORTLAND ESTATES PLC (GPE.L) Share Price

325.50 ▼ -3.00 (-0.91%)
Open: 325.00 Vol: 1.78M Day's range: 323.50 - 337.00 Oct 30, 16:30 GMT
Loading chart ...
GPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     328.05▼ 335.60▼
MA10 N/A     N/A     N/A     330.92▼ 346.85▼
MA20 N/A     N/A     N/A     336.16▼ 345.75▼
MA50 N/A     N/A     N/A     346.19▼ 373.31▼
MA100 N/A     N/A     N/A     344.23▼ 423.47▼
MA200 N/A     N/A     N/A     364.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.739▼ -0.907▼
RSI N/A     N/A     N/A     34.648▼ 37.673▼
STOCH N/A     N/A     N/A     13.875▼ 29.055    
WILL %R N/A     N/A     N/A     -90.698▼ -95.833▼
CCI N/A     N/A     N/A     -84.185     -131.153▼
Latest Filters Detected On GPE.L
CDL $GPE.L Doji Candlestick Pattern Detected Set Alert
GREAT PORTLAND ESTATES PLC News
Tuesday, October 29, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, October 29, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
GPE.L historical stock data
date open high low close volume
30/10/24 325.00 337.00 323.50 325.50 1,777,906
29/10/24 332.50 332.50 327.00 328.50 247,290
28/10/24 331.00 331.50 326.50 331.00 796,690
25/10/24 336.00 336.00 325.35 326.50 678,245
24/10/24 336.00 336.00 327.50 328.75 359,615
23/10/24 328.50 332.50 328.00 329.00 539,569
22/10/24 330.50 332.00 327.00 330.00 392,070
21/10/24 338.50 339.50 331.50 332.00 500,005
18/10/24 334.00 340.475 332.00 339.00 580,437
17/10/24 345.00 345.00 338.00 339.00 496,875
Quote Details
52wk Low:323.50
52wk High:457.40
Vol:1.78M
Avg Vol(3m):20.1M
1Y Chng:-22.28%
1M Chng:-12.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.34B