5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 328.05▼ | 335.60▼ |
MA10 | N/A | N/A | N/A | 330.92▼ | 346.85▼ |
MA20 | N/A | N/A | N/A | 336.16▼ | 345.75▼ |
MA50 | N/A | N/A | N/A | 346.19▼ | 373.31▼ |
MA100 | N/A | N/A | N/A | 344.23▼ | 423.47▼ |
MA200 | N/A | N/A | N/A | 364.98▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.739▼ | -0.907▼ |
RSI | N/A | N/A | N/A | 34.648▼ | 37.673▼ |
STOCH | N/A | N/A | N/A | 13.875▼ | 29.055 |
WILL %R | N/A | N/A | N/A | -90.698▼ | -95.833▼ |
CCI | N/A | N/A | N/A | -84.185 | -131.153▼ |
CDL | $GPE.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Tuesday, October 29, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 325.00 | 337.00 | 323.50 | 325.50 | 1,777,906 |
29/10/24 | 332.50 | 332.50 | 327.00 | 328.50 | 247,290 |
28/10/24 | 331.00 | 331.50 | 326.50 | 331.00 | 796,690 |
25/10/24 | 336.00 | 336.00 | 325.35 | 326.50 | 678,245 |
24/10/24 | 336.00 | 336.00 | 327.50 | 328.75 | 359,615 |
23/10/24 | 328.50 | 332.50 | 328.00 | 329.00 | 539,569 |
22/10/24 | 330.50 | 332.00 | 327.00 | 330.00 | 392,070 |
21/10/24 | 338.50 | 339.50 | 331.50 | 332.00 | 500,005 |
18/10/24 | 334.00 | 340.475 | 332.00 | 339.00 | 580,437 |
17/10/24 | 345.00 | 345.00 | 338.00 | 339.00 | 496,875 |
|
|
||||
|
|
||||
|
|