Horizons Gold Producer Equity Covered Call ETF (GLCC.T) Stock Price

30.68 ▼ -0.40 (-1.29%)
Open: 31.19 Vol: 39.8K Day's range: 30.48 - 31.19 Oct 30, 16:00 EDT
Loading chart ...
GLCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.90▼ 30.07▲
MA10 N/A     N/A     N/A     31.28▼ 29.18▲
MA20 N/A     N/A     N/A     29.93▲ 28.17▲
MA50 N/A     N/A     N/A     28.99▲ 25.35▲
MA100 N/A     N/A     N/A     27.82▲ 25.00▲
MA200 N/A     N/A     N/A     25.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.196▲
RSI N/A     N/A     N/A     56.065▲ 62.807▲
STOCH N/A     N/A     N/A     47.929     72.709    
WILL %R N/A     N/A     N/A     -40.969     -28.139    
CCI N/A     N/A     N/A     9.042     121.481▲
Latest Filters Detected On GLCC.T
MA $GLCC.T Price Crossed Below MA(13) Set Alert
CDL $GLCC.T Engulfing Candlestick Pattern Detected Set Alert
Horizons Gold Producer Equity Covered Call ETF News
GLCC.T historical stock data
date open high low close volume
30/10/24 31.19 31.19 30.48 30.68 39,800
29/10/24 30.82 31.08 30.58 31.08 35,391
28/10/24 30.65 30.75 30.53 30.55 28,037
25/10/24 31.15 31.15 30.59 30.87 40,200
24/10/24 31.99 31.99 30.80 31.31 98,000
23/10/24 31.91 32.06 31.62 31.88 21,909
22/10/24 32.21 32.54 32.18 32.45 19,346
21/10/24 32.34 32.44 31.84 31.91 28,369
18/10/24 30.50 31.85 30.50 31.71 87,522
17/10/24 30.00 30.55 29.99 30.35 71,769
Quote Details
52wk Low:19.22
52wk High:32.54
Vol:39.8K
Avg Vol(3m):695.9K
1Y Chng:+35.57%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00