| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.04▼ | 0.06▼ |
| MA10 | N/A | N/A | N/A | 0.04▼ | 0.08▼ |
| MA20 | N/A | N/A | N/A | 0.06▼ | 0.18▼ |
| MA50 | N/A | N/A | N/A | 0.09▼ | 0.36▼ |
| MA100 | N/A | N/A | N/A | 0.19▼ | 0.60▼ |
| MA200 | N/A | N/A | N/A | 0.29▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | -0.004▼ |
| RSI | N/A | N/A | N/A | 11.948▼ | 27.736▼ |
| STOCH | N/A | N/A | N/A | 26.734 | 5.840▼ |
| WILL %R | N/A | N/A | N/A | -91.197▼ | -98.571▼ |
| CCI | N/A | N/A | N/A | -86.404 | -133.163▼ |
| CDL | $GILD.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2024 11:51 AM
Gilead Sciences/Merck's Investigational Once-Weekly HIV Combo Therapy Shows Sustained Virus Suppression To 48 Weeks Gilead Sciences and Merck presented Phase 2 results showing 94.2% viral ...
|
|
Wednesday, October 30, 2024 11:51 AM
Gilead Sciences/Merck's Investigational Once-Weekly HIV Combo Therapy Shows Sustained Virus Suppression To 48 Weeks Gilead Sciences and Merck presented Phase 2 results showing 94.2% viral ...
|
|
Wednesday, October 30, 2024 09:00 AM
FOSTER CITY, Calif., October 22, 2024--Gilead Sciences, Inc. (Nasdaq: GILD) today announced new research to be presented at The Liver Meeting® 2024, hosted by the American Association for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 0.035 | 0.035 | 0.031 | 0.035 | 2,873 |
| 29/10/24 | 0.032 | 0.045 | 0.0315 | 0.035 | 448,826 |
| 28/10/24 | 0.04 | 0.045 | 0.0352 | 0.04 | 453,976 |
| 25/10/24 | 0.04 | 0.04 | 0.035 | 0.04 | 550,217 |
| 24/10/24 | 0.0425 | 0.0425 | 0.0352 | 0.0425 | 594,223 |
| 23/10/24 | 0.0425 | 0.0425 | 0.035 | 0.0425 | 4,227,908 |
| 22/10/24 | 0.0469 | 0.048 | 0.0361 | 0.0425 | 2,233,131 |
| 21/10/24 | 0.0403 | 0.048 | 0.035 | 0.0425 | 2,999,964 |
| 18/10/24 | 0.0485 | 0.0488 | 0.04 | 0.045 | 2,899,385 |
| 17/10/24 | 0.04 | 0.05 | 0.04 | 0.045 | 5,390,016 |
|
|
||||
|
|
||||
|
|