| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.70▼ | 56.75▲ |
| MA10 | N/A | N/A | N/A | 58.60▲ | 57.93▲ |
| MA20 | N/A | N/A | N/A | 56.56▲ | 64.09▼ |
| MA50 | N/A | N/A | N/A | 58.70▲ | 64.90▼ |
| MA100 | N/A | N/A | N/A | 64.36▼ | 65.91▼ |
| MA200 | N/A | N/A | N/A | 65.54▼ | 69.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.671▲ | -0.673▼ |
| RSI | N/A | N/A | N/A | 63.329▲ | 43.258▼ |
| STOCH | N/A | N/A | N/A | 92.767▲ | 25.546 |
| WILL %R | N/A | N/A | N/A | -8.697▲ | -58.594 |
| CCI | N/A | N/A | N/A | 64.874 | -17.469 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Friday, October 25, 2024 03:19 AM
Lilian Knowles House is now open for bookings for 2024/25. We are closely monitoring system performance however, your feedback is invaluable during this process, so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 59.50 | 59.50 | 59.50 | 59.50 | 10,003 |
| 29/10/24 | 59.50 | 60.0001 | 59.50 | 59.50 | 3,965 |
| 28/10/24 | 60.00 | 60.0001 | 59.50 | 59.50 | 3,965 |
| 25/10/24 | 60.00 | 60.0001 | 60.00 | 60.00 | 3,965 |
| 24/10/24 | 60.00 | 60.00 | 60.00 | 60.00 | 5,200 |
| 23/10/24 | 59.50 | 60.00 | 59.50 | 59.50 | 5,200 |
| 22/10/24 | 57.00 | 59.00 | 57.00 | 59.00 | 16,224 |
| 21/10/24 | 56.50 | 58.00 | 56.50 | 56.50 | 25,498 |
| 18/10/24 | 56.50 | 56.95 | 56.50 | 56.50 | 10,651 |
| 17/10/24 | 56.00 | 56.00 | 55.10 | 56.00 | 300 |
|
|
||||
|
|
||||
|
|