Gelion PLC (GELN.L) Share Price

19.50 ▼ -2.00 (-9.30%)
Open: 21.20 Vol: 11.27K Day's range: 19.00 - 21.20 Oct 30, 16:30 GMT
Loading chart ...
GELN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.10▼ 20.00▼
MA10 N/A     N/A     N/A     21.35▼ 20.90▼
MA20 N/A     N/A     N/A     20.13▼ 22.36▼
MA50 N/A     N/A     N/A     21.26▼ 21.36▼
MA100 N/A     N/A     N/A     22.13▼ 28.23▼
MA200 N/A     N/A     N/A     20.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ -0.315▼
RSI N/A     N/A     N/A     39.135▼ 44.271▼
STOCH N/A     N/A     N/A     45.294     33.876    
WILL %R N/A     N/A     N/A     -71.656     -71.429    
CCI N/A     N/A     N/A     -52.512     -61.148    
Latest Filters Detected On GELN.L
RSI $GELN.L RSI(14) Crossed Below 50 Set Alert
MA $GELN.L Price Crossed Below MA(200) Set Alert
MA $GELN.L Price Crossed Below MA(50) Set Alert
MA $GELN.L Price Crossed Below MA(26) Set Alert
MA $GELN.L Price Crossed Below MA(13) Set Alert
Gelion PLC News
Wednesday, October 30, 2024 12:43 AM
Glencore on Wednesday reported lower copper, cobalt, zinc, nickel and thermal coal production for the first nine months, but reiterated that it expects its trading profit to reach the high-end of its ...
Monday, October 28, 2024 09:00 AM
is pleased to announce that an affiliate of Glencore plc (LON: GLEN) ("Glencore"), a leading producer, recycler, and marketer of nickel and cobalt for the production of lithium-ion batteries ...
Friday, October 25, 2024 04:00 AM
On September 26 Benchmark Mineral Intelligence reported: US critical mineral price support could cost $7.5 billion alone for lithium in next five years. The US government is reportedly examining ...
GELN.L historical stock data
date open high low close volume
30/10/24 21.20 21.20 19.00 19.50 11,269
29/10/24 21.50 21.50 20.1375 21.50 970
28/10/24 21.50 21.50 21.50 21.50 2,570
25/10/24 21.50 22.10 21.50 21.50 49
24/10/24 21.50 22.10 20.00 21.50 167
23/10/24 21.50 22.10 20.00 21.50 373
22/10/24 21.50 22.10 20.00 21.50 5,028
21/10/24 21.50 22.90 20.00 21.50 6,444
18/10/24 21.50 22.90 20.00 22.00 37,379
17/10/24 22.50 24.00 20.20 21.50 36,920
Quote Details
52wk Low:14.00
52wk High:32.945
Vol:11.27K
Avg Vol(3m):355.9K
1Y Chng:-20.89%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.24M