Guardian Directed Premium Yield ETF Hedged (GDPY.T) Stock Price

21.21 ▼ -0.03 (-0.14%)
Open: 21.29 Vol: 1K Day's range: 21.15 - 21.29 Oct 30, 16:00 EDT
Loading chart ...
GDPY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.23▼ 21.28▼
MA10 N/A     N/A     N/A     21.33▼ 21.05▲
MA20 N/A     N/A     N/A     21.26▼ 20.81▲
MA50 N/A     N/A     N/A     20.86▲ 20.80▲
MA100 N/A     N/A     N/A     20.83▲ 20.52▲
MA200 N/A     N/A     N/A     20.69▲ 21.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.062▲
RSI N/A     N/A     N/A     52.215▲ 55.774▲
STOCH N/A     N/A     N/A     19.109▼ 84.547▲
WILL %R N/A     N/A     N/A     -75.556▼ -26.154    
CCI N/A     N/A     N/A     -94.185     69.379    
Latest Filters Detected On GDPY.T
CDL $GDPY.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Guardian Directed Premium Yield ETF Hedged News
GDPY.T historical stock data
date open high low close volume
30/10/24 21.29 21.29 21.15 21.21 1,000
29/10/24 21.16 21.24 21.16 21.24 500
28/10/24 21.23 21.23 21.23 21.23 600
25/10/24 21.21 21.22 21.10 21.10 1,500
24/10/24 21.35 21.36 21.35 21.36 1,100
23/10/24 21.40 21.40 21.33 21.33 1,053
22/10/24 21.43 21.47 21.35 21.47 4,800
21/10/24 21.47 21.47 21.47 21.47 800
18/10/24 21.50 21.51 21.49 21.49 1,900
17/10/24 21.46 21.46 21.38 21.38 2,025
Quote Details
52wk Low:19.70
52wk High:21.55
Vol:1K
Avg Vol(3m):20.9K
1Y Chng:+6.05%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00