Guardian Directed Premium Yield ETF Unhedged (GDPY-B.T) Stock Price

21.21 ▲ +0.05 (+0.24%)
Open: 21.21 Vol: 600 Day's range: 21.21 - 21.21 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
GDPY-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.92▲ 20.76▲
MA10 N/A     N/A     N/A     20.68▲ 20.45▲
MA20 N/A     N/A     N/A     20.42▲ 20.31▲
MA50 N/A     N/A     N/A     20.25▲ 20.10▲
MA100 N/A     N/A     N/A     20.19▲ 19.66▲
MA200 N/A     N/A     N/A     19.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.102▲
RSI N/A     N/A     N/A     69.521▲ 67.838▲
STOCH N/A     N/A     N/A     82.794▲ 92.899▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     158.508▲ 188.896▲
Latest Filters Detected On GDPY-B.T
▲ BREAK $GDPY-B.T Price Breaks 60 Days High Set Alert
▲ BREAK $GDPY-B.T Price Breaks 30 Days High Set Alert
▲ BREAK $GDPY-B.T Price Breaks 20 Days High Set Alert
▲ BREAK $GDPY-B.T Price Breaks 10 Days High Set Alert
CDL $GDPY-B.T Doji Candlestick Pattern Detected Set Alert
Guardian Directed Premium Yield ETF Unhedged News
GDPY-B.T historical stock data
date open high low close volume
30/10/24 21.21 21.21 21.21 21.21 600
22/10/24 21.16 21.16 21.16 21.16 300
21/10/24 21.20 21.20 21.19 21.19 4,700
07/10/24 20.59 20.59 20.59 20.59 5,725
02/10/24 20.41 20.46 20.41 20.46 900
01/10/24 20.39 20.39 20.39 20.39 1,300
30/09/24 20.60 20.60 20.60 20.60 800
20/09/24 20.36 20.36 20.36 20.36 100
18/09/24 20.42 20.42 20.42 20.42 800
17/09/24 20.57 20.57 20.44 20.44 4,700
Quote Details
52wk Low:18.95
52wk High:21.21
Vol:600
Avg Vol(3m):7.9K
1Y Chng:+18.56%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00