Guardian Ultra-Short Canadian T-Bill Fund (GCTB.T) Stock Price

50.04 ▲ +0.015 (+0.03%)
Open: 50.04 Vol: 800 Day's range: 50.04 - 50.04 Oct 30, 16:00 EDT
Loading chart ...
GCTB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.09▼ 50.09▼
MA10 N/A     N/A     N/A     50.12▼ 50.09▼
MA20 N/A     N/A     N/A     50.09▼ 50.10▼
MA50 N/A     N/A     N/A     50.09▼ 50.10▼
MA100 N/A     N/A     N/A     50.11▼ N/A    
MA200 N/A     N/A     N/A     50.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.007▼
RSI N/A     N/A     N/A     41.368▼ 46.789▼
STOCH N/A     N/A     N/A     56.944     39.314    
WILL %R N/A     N/A     N/A     -77.778▼ -78.947▼
CCI N/A     N/A     N/A     -95.191     -92.746    
Latest Filters Detected On GCTB.T
MACD $GCTB.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $GCTB.T Doji Candlestick Pattern Detected Set Alert
Guardian Ultra-Short Canadian T-Bill Fund News
GCTB.T historical stock data
date open high low close volume
30/10/24 50.04 50.04 50.04 50.04 800
28/10/24 50.025 50.025 50.025 50.025 200
25/10/24 50.00 50.01 50.00 50.01 300
24/10/24 50.18 50.18 50.18 50.18 100
23/10/24 50.17 50.17 50.17 50.17 219
22/10/24 50.17 50.17 50.17 50.17 4,374
18/10/24 50.15 50.17 50.15 50.17 11,300
17/10/24 50.15 50.15 50.15 50.15 214
15/10/24 50.12 50.14 50.12 50.13 3,827
11/10/24 50.11 50.14 50.11 50.14 13,900
Quote Details
52wk Low:49.96
52wk High:50.24
Vol:800
Avg Vol(3m):94.5K
1Y Chng:-0.24%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00