Guardian Canadian Bond ETF (GCBD.T) Stock Price

18.29 ▲ +0.02 (+0.11%)
Open: 18.29 Vol: 2.84K Day's range: 18.29 - 18.29 Oct 29, 16:00 EDT
Loading chart ...
GCBD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.27▲ 18.28▲
MA10 N/A     N/A     N/A     18.30▼ 18.40▼
MA20 N/A     N/A     N/A     18.35▼ 18.24▲
MA50 N/A     N/A     N/A     18.38▼ 17.96▲
MA100 N/A     N/A     N/A     18.04▲ 17.73▲
MA200 N/A     N/A     N/A     17.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.030▼
RSI N/A     N/A     N/A     45.652▼ 54.194▲
STOCH N/A     N/A     N/A     25.924     20.991    
WILL %R N/A     N/A     N/A     -62.500     -76.364▼
CCI N/A     N/A     N/A     10.145     -67.890    
Latest Filters Detected On GCBD.T
MA $GCBD.T Price Crossed Above MA(13) Set Alert
MA $GCBD.T Price Crossed Above MA(7) Set Alert
CDL $GCBD.T Doji Candlestick Pattern Detected Set Alert
Guardian Canadian Bond ETF News
GCBD.T historical stock data
date open high low close volume
29/10/24 18.29 18.29 18.29 18.29 2,838
28/10/24 18.27 18.27 18.27 18.27 1,243
25/10/24 18.27 18.27 18.27 18.27 1,000
24/10/24 18.26 18.26 18.26 18.26 3,859
23/10/24 18.24 18.25 18.24 18.25 5,326
22/10/24 18.27 18.27 18.265 18.265 484
21/10/24 18.26 18.26 18.26 18.26 500
18/10/24 18.37 18.37 18.37 18.37 7,700
17/10/24 18.35 18.35 18.35 18.35 3,848
16/10/24 18.44 18.44 18.44 18.44 1,141
Quote Details
52wk Low:17.04
52wk High:18.71
Vol:2.84K
Avg Vol(3m):56.9K
1Y Chng:+6.34%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00