BMTC Group Inc (GBT.T) Stock Price

13.05 +0.00 (+0.00%)
Open: 13.05 Vol: 600 Day's range: 13.05 - 13.05 Oct 30, 16:00 EDT
Loading chart ...
GBT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.11▼ 13.05▲
MA10 N/A     N/A     N/A     13.08▼ 13.08▼
MA20 N/A     N/A     N/A     13.10▼ 13.16▼
MA50 N/A     N/A     N/A     13.08▼ 13.28▼
MA100 N/A     N/A     N/A     13.14▼ 13.75▼
MA200 N/A     N/A     N/A     13.24▼ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.006▲
RSI N/A     N/A     N/A     48.898▼ 47.694▼
STOCH N/A     N/A     N/A     40.671     44.668    
WILL %R N/A     N/A     N/A     -60.630     -60.630    
CCI N/A     N/A     N/A     -11.386     -40.994    
Latest Filters Detected On GBT.T
CDL $GBT.T Doji Candlestick Pattern Detected Set Alert
BMTC Group Inc News
GBT.T historical stock data
date open high low close volume
30/10/24 13.05 13.05 13.05 13.05 600
29/10/24 13.05 13.05 13.04 13.05 5,050
28/10/24 13.00 13.00 12.98 12.99 1,600
25/10/24 12.55 13.02 12.55 13.00 800
24/10/24 12.97 13.82 12.97 13.45 1,600
23/10/24 13.33 13.34 12.97 12.97 8,901
22/10/24 13.32 13.32 13.32 13.32 1,100
21/10/24 13.00 13.00 12.80 12.96 2,102
18/10/24 13.05 13.06 12.99 13.00 4,500
17/10/24 13.22 13.22 12.87 13.05 3,280
Quote Details
52wk Low:11.64
52wk High:14.86
Vol:600
Avg Vol(3m):37.9K
1Y Chng:-13.46%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 423.21M