Future (FUTR.L) Share Price

889.50 ▲ +14.50 (+1.66%)
Open: 871.00 Vol: 225.82K Day's range: 870.756 - 917.00 Oct 30, 16:30 GMT
Loading chart ...
FUTR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     876.30▲ 906.50▼
MA10 N/A     N/A     N/A     872.80▲ 978.75▼
MA20 N/A     N/A     N/A     928.98▼ 1,018.63▼
MA50 N/A     N/A     N/A     1,002.73▼ 865.22▲
MA100 N/A     N/A     N/A     1,029.60▼ 942.37▼
MA200 N/A     N/A     N/A     885.44▲ 1,714.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.911▼ -33.265▼
RSI N/A     N/A     N/A     39.507▼ 44.544▼
STOCH N/A     N/A     N/A     41.245     18.973▼
WILL %R N/A     N/A     N/A     -53.568     -73.415    
CCI N/A     N/A     N/A     -15.696     -125.936▼
Latest Filters Detected On FUTR.L
MA $FUTR.L Price Crossed Above MA(200) Set Alert
CDL $FUTR.L Engulfing Candlestick Pattern Detected Set Alert
Future News
Tuesday, October 29, 2024 02:24 AM
With deep roots in Fayetteville, Hawley's Bicycle World is continuing its mission to make cycling accessible for everyone who walks through its doors.
Monday, October 28, 2024 09:00 AM
NOT many know that the original lead character for the new GMA afternoon series Forever Young was supposed to be a little girl. The casting of the other roles were done and sealed already as early as ...
FUTR.L historical stock data
date open high low close volume
30/10/24 871.00 917.00 870.756 889.50 225,816
29/10/24 877.00 882.50 871.00 875.00 190,527
28/10/24 860.00 885.50 860.00 881.00 115,643
25/10/24 871.50 875.00 856.6284 875.00 387,060
24/10/24 861.50 872.50 860.00 861.00 284,935
23/10/24 820.00 877.00 820.00 860.00 392,850
22/10/24 850.00 867.50 838.50 856.00 310,717
21/10/24 832.00 868.50 805.9912 852.00 1,724,378
18/10/24 944.00 952.50 793.72 794.50 2,682,434
17/10/24 955.50 993.50 955.50 984.00 300,397
Quote Details
52wk Low:515.50
52wk High:1,159.478
Vol:225.82K
Avg Vol(3m):7.4M
1Y Chng:-6.27%
1M Chng:-17.26%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 979.14M