5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 876.30▲ | 906.50▼ |
MA10 | N/A | N/A | N/A | 872.80▲ | 978.75▼ |
MA20 | N/A | N/A | N/A | 928.98▼ | 1,018.63▼ |
MA50 | N/A | N/A | N/A | 1,002.73▼ | 865.22▲ |
MA100 | N/A | N/A | N/A | 1,029.60▼ | 942.37▼ |
MA200 | N/A | N/A | N/A | 885.44▲ | 1,714.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.911▼ | -33.265▼ |
RSI | N/A | N/A | N/A | 39.507▼ | 44.544▼ |
STOCH | N/A | N/A | N/A | 41.245 | 18.973▼ |
WILL %R | N/A | N/A | N/A | -53.568 | -73.415 |
CCI | N/A | N/A | N/A | -15.696 | -125.936▼ |
Tuesday, October 29, 2024 02:24 AM
With deep roots in Fayetteville, Hawley's Bicycle World is continuing its mission to make cycling accessible for everyone who walks through its doors.
|
Monday, October 28, 2024 09:00 AM
NOT many know that the original lead character for the new GMA afternoon series Forever Young was supposed to be a little girl. The casting of the other roles were done and sealed already as early as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 871.00 | 917.00 | 870.756 | 889.50 | 225,816 |
29/10/24 | 877.00 | 882.50 | 871.00 | 875.00 | 190,527 |
28/10/24 | 860.00 | 885.50 | 860.00 | 881.00 | 115,643 |
25/10/24 | 871.50 | 875.00 | 856.6284 | 875.00 | 387,060 |
24/10/24 | 861.50 | 872.50 | 860.00 | 861.00 | 284,935 |
23/10/24 | 820.00 | 877.00 | 820.00 | 860.00 | 392,850 |
22/10/24 | 850.00 | 867.50 | 838.50 | 856.00 | 310,717 |
21/10/24 | 832.00 | 868.50 | 805.9912 | 852.00 | 1,724,378 |
18/10/24 | 944.00 | 952.50 | 793.72 | 794.50 | 2,682,434 |
17/10/24 | 955.50 | 993.50 | 955.50 | 984.00 | 300,397 |
|
|
||||
|
|
||||
|
|