Finning International Inc (FTT.T) Stock Price

41.28 ▼ -0.87 (-2.06%)
Open: 42.02 Vol: 229.51K Day's range: 41.28 - 42.10 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FTT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.85▼ 42.84▼
MA10 N/A     N/A     N/A     42.41▼ 41.54▼
MA20 N/A     N/A     N/A     43.09▼ 40.46▲
MA50 N/A     N/A     N/A     41.33▼ 39.60▲
MA100 N/A     N/A     N/A     40.41▲ 38.73▲
MA200 N/A     N/A     N/A     40.05▲ 35.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.362▼ 0.212▲
RSI N/A     N/A     N/A     39.716▼ 51.654▲
STOCH N/A     N/A     N/A     12.997▼ 76.604    
WILL %R N/A     N/A     N/A     -100.000▼ -39.533    
CCI N/A     N/A     N/A     -119.276▼ 29.999    
Latest Filters Detected On FTT.T
MA $FTT.T Price Crossed Below MA(50) Set Alert
▼ BREAK $FTT.T Price Breaks 20 Days Low Set Alert
▼ BREAK $FTT.T Price Breaks 10 Days Low Set Alert
Finning International Inc News
FTT.T historical stock data
date open high low close volume
30/10/24 42.02 42.10 41.28 41.28 229,510
29/10/24 41.85 42.24 41.47 42.15 261,356
28/10/24 41.89 42.05 41.51 41.79 523,356
25/10/24 42.09 42.43 41.78 41.91 109,300
24/10/24 42.53 42.535 41.84 42.14 121,771
23/10/24 42.50 43.06 42.12 42.53 179,024
22/10/24 42.85 43.16 42.47 42.62 179,329
21/10/24 43.36 43.55 43.01 43.16 145,907
18/10/24 43.58 43.855 43.21 43.26 155,716
17/10/24 43.61 43.90 42.85 43.23 181,945
Quote Details
52wk Low:33.77
52wk High:45.17
Vol:229.51K
Avg Vol(3m):6.3M
1Y Chng:+16.31%
1M Chng:+4.37%
Add to Watch List
More Information
Index N/A
Market Cap. 5.76B