FT Senior Loan ETF CAD Hdg Comm (FSL.T) Stock Price

17.14 ▲ +0.09 (+0.53%)
Open: 17.14 Vol: 188 Day's range: 17.14 - 17.14 Oct 30, 16:00 EDT
Loading chart ...
FSL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.04▲ 17.00▲
MA10 N/A     N/A     N/A     17.00▲ 16.98▲
MA20 N/A     N/A     N/A     16.96▲ 16.96▲
MA50 N/A     N/A     N/A     16.94▲ 16.98▲
MA100 N/A     N/A     N/A     16.98▲ 16.94▲
MA200 N/A     N/A     N/A     16.97▲ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.016▲
RSI N/A     N/A     N/A     66.185▲ 60.029▲
STOCH N/A     N/A     N/A     82.444▲ 67.754    
WILL %R N/A     N/A     N/A     -4.000▲ -2.778▲
CCI N/A     N/A     N/A     288.678▲ 184.424▲
Latest Filters Detected On FSL.T
BREAK $FSL.T Price Breaks 10 Days High Set Alert
CDL $FSL.T Doji Candlestick Pattern Detected Set Alert
FT Senior Loan ETF CAD Hdg Comm News
FSL.T historical stock data
date open high low close volume
30/10/24 17.14 17.14 17.14 17.14 188
29/10/24 17.05 17.05 17.05 17.05 2,500
28/10/24 17.01 17.01 17.01 17.01 530
25/10/24 16.95 17.01 16.95 17.01 300
22/10/24 16.97 16.97 16.97 16.97 390
18/10/24 16.97 16.97 16.97 16.97 2,600
17/10/24 16.97 16.97 16.97 16.97 120
16/10/24 16.93 16.98 16.93 16.97 1,600
15/10/24 16.98 16.98 16.98 16.98 1,200
11/10/24 16.94 16.94 16.94 16.94 450
Quote Details
52wk Low:16.75
52wk High:17.16
Vol:188
Avg Vol(3m):17.9K
1Y Chng:+2.45%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00