Fonix Mobile Plc (FNX.L) Share Price

254.00 ▲ +21.50 (+9.25%)
Open: 254.00 Vol: 507.35K Day's range: 254.00 - 254.00 Oct 30, 16:30 GMT
Loading chart ...
FNX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     238.20▲ 235.30▲
MA10 N/A     N/A     N/A     236.60▲ 233.00▲
MA20 N/A     N/A     N/A     234.00▲ 236.75▲
MA50 N/A     N/A     N/A     233.61▲ 235.78▲
MA100 N/A     N/A     N/A     236.53▲ 220.04▲
MA200 N/A     N/A     N/A     238.92▲ 189.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.192▲ 0.730▲
RSI N/A     N/A     N/A     63.133▲ 59.966▲
STOCH N/A     N/A     N/A     34.639     49.390    
WILL %R N/A     N/A     N/A     -24.812▲ -17.098▲
CCI N/A     N/A     N/A     141.279▲ 137.324▲
Latest Filters Detected On FNX.L
RSI&MACD $FNX.L MACD cross and RSI above 55 Set Alert
RSI $FNX.L RSI(14) Crossed Above 50 Set Alert
MA $FNX.L MA(20) Crossed Above MA(50) Set Alert
MACD $FNX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNX.L Price Crossed Above MA(200) Set Alert
MA $FNX.L Price Crossed Above MA(50) Set Alert
MA $FNX.L Price Crossed Above MA(13) Set Alert
MA $FNX.L Price Crossed Above MA(7) Set Alert
GAP $FNX.L Open Gap Up %5 Set Alert
GAP $FNX.L Open Gap Up %3 Set Alert
GAP $FNX.L Open Gap Up %2 Set Alert
CDL $FNX.L Doji Candlestick Pattern Detected Set Alert
Fonix Mobile Plc News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Thursday, October 24, 2024 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Mid Cap Core Index. The Fund will invest at least 90% of its total ...
Thursday, October 24, 2024 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Mid Cap Core Index. The Fund will invest at least 90% of its total ...
FNX.L historical stock data
date open high low close volume
30/10/24 254.00 254.00 254.00 254.00 507,352
29/10/24 233.50 236.00 230.00 232.50 69,329
28/10/24 236.00 236.00 236.00 236.00 760,645
25/10/24 232.50 239.00 231.55 236.00 127,570
24/10/24 231.50 232.50 230.805 232.50 39,232
23/10/24 231.50 234.75 228.00 231.50 82,421
22/10/24 231.00 235.00 227.00 235.00 126,037
21/10/24 232.50 234.00 230.00 231.00 93,042
18/10/24 239.90 239.90 226.00 232.50 225,237
17/10/24 257.50 260.00 243.50 245.00 114,982
Quote Details
52wk Low:2.30
52wk High:283.00
Vol:507.35K
Avg Vol(3m):3.6M
1Y Chng:+30.93%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 230.12M