| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 265.20▲ | 265.60▲ |
| MA10 | N/A | N/A | N/A | 263.50▲ | 278.30▲ |
| MA20 | N/A | N/A | N/A | 262.00▲ | 295.50▼ |
| MA50 | N/A | N/A | N/A | 281.38▲ | 279.30▲ |
| MA100 | N/A | N/A | N/A | 295.78▼ | 241.12▲ |
| MA200 | N/A | N/A | N/A | 285.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.127▲ | -5.539▼ |
| RSI | N/A | N/A | N/A | 66.183▲ | 50.331▲ |
| STOCH | N/A | N/A | N/A | 54.168 | 19.138▼ |
| WILL %R | N/A | N/A | N/A | -6.154▲ | -53.598 |
| CCI | N/A | N/A | N/A | 391.182▲ | -39.784 |
| RSI | $FNTL.L RSI(14) Crossed Above 50 | Set Alert |
| MA | $FNTL.L Price Crossed Above MA(50) | Set Alert |
| MA | $FNTL.L Price Crossed Above MA(26) | Set Alert |
| MA | $FNTL.L Price Crossed Above MA(13) | Set Alert |
| MA | $FNTL.L Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FNTL.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNTL.L Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 30, 2024 02:22 AM
Fintel PLC (GB:FNTL) has released an update. Fintel PLC has issued 1,125 new ordinary shares to fulfill share entitlements under its 2021 Save as ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Friday, October 25, 2024 08:19 AM
Fintel PLC (GB:FNTL) has released an update. Fintel PLC has announced that Ken Davy, a Non-Executive Director, transferred 5.2 million ordinary shares to family trusts as part of a financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 255.00 | 287.00 | 255.00 | 285.00 | 101,349 |
| 29/10/24 | 255.00 | 262.6847 | 255.00 | 260.00 | 91,410 |
| 28/10/24 | 258.00 | 262.5286 | 258.00 | 261.00 | 165,839 |
| 25/10/24 | 260.00 | 263.00 | 257.56 | 260.00 | 123,896 |
| 24/10/24 | 260.00 | 262.44 | 257.82 | 260.00 | 53,042 |
| 23/10/24 | 260.00 | 263.36 | 259.00 | 260.00 | 90,357 |
| 22/10/24 | 260.00 | 265.40 | 256.00 | 265.00 | 115,150 |
| 21/10/24 | 265.00 | 266.70 | 260.95 | 263.00 | 62,285 |
| 18/10/24 | 260.50 | 265.1337 | 260.50 | 261.00 | 45,996 |
| 17/10/24 | 261.52 | 265.00 | 259.30 | 260.00 | 55,428 |
|
|
||||
|
|
||||
|
|