Franklin Liberty Short Duration Bond ETF (FLSD.T) Stock Price

19.23 ▲ +0.02 (+0.10%)
Open: 19.23 Vol: 3K Day's range: 19.23 - 19.23 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FLSD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.21▲ 19.22▲
MA10 N/A     N/A     N/A     19.22▲ 19.21▲
MA20 N/A     N/A     N/A     19.20▲ 19.09▲
MA50 N/A     N/A     N/A     19.17▲ 18.85▲
MA100 N/A     N/A     N/A     18.96▲ 18.66▲
MA200 N/A     N/A     N/A     18.75▲ 19.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.003▼
RSI N/A     N/A     N/A     55.396▲ 62.836▲
STOCH N/A     N/A     N/A     43.867     71.224    
WILL %R N/A     N/A     N/A     -18.182▲ -23.333▲
CCI N/A     N/A     N/A     63.374     39.497    
Latest Filters Detected On FLSD.T
MA $FLSD.T Price Crossed Above MA(26) Set Alert
MA $FLSD.T Price Crossed Above MA(13) Set Alert
MA $FLSD.T Price Crossed Above MA(7) Set Alert
CDL $FLSD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $FLSD.T Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration Bond ETF News
FLSD.T historical stock data
date open high low close volume
30/10/24 19.23 19.23 19.23 19.23 3,000
29/10/24 19.18 19.21 19.18 19.21 2,800
28/10/24 19.20 19.21 19.19 19.21 2,225
25/10/24 19.22 19.22 19.19 19.19 2,000
24/10/24 19.21 19.21 19.21 19.21 500
23/10/24 19.22 19.22 19.22 19.22 1,400
22/10/24 19.22 19.22 19.22 19.22 1,200
21/10/24 19.25 19.25 19.20 19.23 2,000
18/10/24 19.22 19.25 19.22 19.25 2,200
17/10/24 19.23 19.23 19.23 19.23 400
Quote Details
52wk Low:18.25
52wk High:19.30
Vol:3K
Avg Vol(3m):31.5K
1Y Chng:+4.91%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00