Franklin LibertyQT Global Dividend Index ETF (FLGD.T) Stock Price

28.89 ▼ -0.05 (-0.17%)
Open: 28.85 Vol: 3.3K Day's range: 28.84 - 28.89 Oct 29, 16:00 EDT
Loading chart ...
FLGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.91▼ 28.91▼
MA10 N/A     N/A     N/A     29.04▼ 28.63▲
MA20 N/A     N/A     N/A     28.81▲ 27.90▲
MA50 N/A     N/A     N/A     27.94▲ 25.96▲
MA100 N/A     N/A     N/A     26.50▲ 24.49▲
MA200 N/A     N/A     N/A     24.75▲ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.005▲
RSI N/A     N/A     N/A     57.546▲ 66.385▲
STOCH N/A     N/A     N/A     42.214     85.533▲
WILL %R N/A     N/A     N/A     -48.387     -20.362▲
CCI N/A     N/A     N/A     -15.766     82.832    
Latest Filters Detected On FLGD.T
MA $FLGD.T Price Crossed Below MA(13) Set Alert
Franklin LibertyQT Global Dividend Index ETF News
FLGD.T historical stock data
date open high low close volume
29/10/24 28.85 28.89 28.84 28.89 3,300
28/10/24 28.96 28.96 28.94 28.94 1,000
24/10/24 28.80 28.84 28.78 28.84 1,200
23/10/24 28.94 28.94 28.78 28.78 2,176
22/10/24 29.12 29.12 29.11 29.11 800
18/10/24 29.34 29.34 29.31 29.31 3,200
17/10/24 29.16 29.17 29.15 29.15 2,200
16/10/24 29.14 29.14 29.10 29.10 3,100
15/10/24 29.12 29.27 29.12 29.27 5,609
11/10/24 28.80 29.04 28.80 29.04 7,783
Quote Details
52wk Low:22.44
52wk High:29.34
Vol:3.3K
Avg Vol(3m):23.1K
1Y Chng:+19.13%
1M Chng:+6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00