5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 28.91▼ | 28.91▼ |
MA10 | N/A | N/A | N/A | 29.04▼ | 28.63▲ |
MA20 | N/A | N/A | N/A | 28.81▲ | 27.90▲ |
MA50 | N/A | N/A | N/A | 27.94▲ | 25.96▲ |
MA100 | N/A | N/A | N/A | 26.50▲ | 24.49▲ |
MA200 | N/A | N/A | N/A | 24.75▲ | 23.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.069▼ | 0.005▲ |
RSI | N/A | N/A | N/A | 57.546▲ | 66.385▲ |
STOCH | N/A | N/A | N/A | 42.214 | 85.533▲ |
WILL %R | N/A | N/A | N/A | -48.387 | -20.362▲ |
CCI | N/A | N/A | N/A | -15.766 | 82.832 |
MA | $FLGD.T Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/10/24 | 28.85 | 28.89 | 28.84 | 28.89 | 3,300 |
28/10/24 | 28.96 | 28.96 | 28.94 | 28.94 | 1,000 |
24/10/24 | 28.80 | 28.84 | 28.78 | 28.84 | 1,200 |
23/10/24 | 28.94 | 28.94 | 28.78 | 28.78 | 2,176 |
22/10/24 | 29.12 | 29.12 | 29.11 | 29.11 | 800 |
18/10/24 | 29.34 | 29.34 | 29.31 | 29.31 | 3,200 |
17/10/24 | 29.16 | 29.17 | 29.15 | 29.15 | 2,200 |
16/10/24 | 29.14 | 29.14 | 29.10 | 29.10 | 3,100 |
15/10/24 | 29.12 | 29.27 | 29.12 | 29.27 | 5,609 |
11/10/24 | 28.80 | 29.04 | 28.80 | 29.04 | 7,783 |
|
|
||||
|
|
||||
|
|