Franklin LibertyQT Global Dividend Index ETF (FLGD.T) Stock Price

26.36 ▼ -0.29 (-1.09%)
Open: 26.36 Vol: 200 Day's range: 26.36 - 26.36 May 29, 16:00 EDT
Free Stock Screener
Loading chart ...
FLGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.65▼ 26.26▲
MA10 N/A     N/A     N/A     26.39▼ 26.15▲
MA20 N/A     N/A     N/A     26.24▲ 25.46▲
MA50 N/A     N/A     N/A     25.39▲ 24.12▲
MA100 N/A     N/A     N/A     24.28▲ 23.68▲
MA200 N/A     N/A     N/A     23.88▲ 22.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.058▲
RSI N/A     N/A     N/A     58.004▲ 64.786▲
STOCH N/A     N/A     N/A     84.720▲ 75.607    
WILL %R N/A     N/A     N/A     -37.097     -21.005▲
CCI N/A     N/A     N/A     13.403     82.393    
Latest Filters Detected On FLGD.T
▼ MACD $FLGD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLGD.T Price Crossed Below MA(7) Set Alert
CDL $FLGD.T Doji Candlestick Pattern Detected Set Alert
Franklin LibertyQT Global Dividend Index ETF News
FLGD.T historical stock data
date open high low close volume
29/05/24 26.36 26.36 26.36 26.36 200
27/05/24 26.65 26.65 26.65 26.65 1,200
23/05/24 26.75 26.76 26.75 26.76 1,800
17/05/24 26.74 26.74 26.74 26.74 102
16/05/24 26.74 26.74 26.74 26.74 100
15/05/24 26.82 26.82 26.68 26.68 4,900
13/05/24 26.58 26.58 26.58 26.58 101
02/05/24 25.99 25.99 25.88 25.88 400
01/05/24 25.88 25.89 25.88 25.89 200
19/04/24 25.58 25.58 25.58 25.58 300
Quote Details
52wk Low:22.44
52wk High:26.82
Vol:200
Avg Vol(3m):6K
1Y Chng:+11.22%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00