| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▲ | 18.47▲ | 18.47▲ | 18.28▲ | 17.28▲ |
| MA10 | 18.37▲ | 18.26▲ | 18.26▲ | 17.92▲ | 16.53▲ |
| MA20 | 18.20▲ | 18.15▲ | 18.10▲ | 17.28▲ | 15.87▲ |
| MA50 | 17.89▲ | 17.80▲ | 17.55▲ | 16.41▲ | 16.71▲ |
| MA100 | 17.56▲ | 16.95▲ | 16.69▲ | 15.81▲ | 17.85▲ |
| MA200 | 16.73▲ | 16.37▲ | 16.10▲ | 16.43▲ | 23.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.038▲ | 0.027▲ | 0.112▲ | 0.407▲ |
| RSI | 83.423▲ | 84.284▲ | 83.541▲ | 79.218▲ | 69.334▲ |
| STOCH | 95.097▲ | 95.361▲ | 95.361▲ | 93.725▲ | 80.785▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.097▲ | -1.781▲ |
| CCI | 145.241▲ | 178.278▲ | 178.278▲ | 142.098▲ | 212.465▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.57 | 18.73 | 18.52 | 18.66 | 22,500 |
| 16/05/24 | 18.33 | 18.48 | 18.33 | 18.45 | 96,983 |
| 15/05/24 | 18.14 | 18.18 | 18.02 | 18.15 | 342,400 |
| 14/05/24 | 18.02 | 18.05 | 17.985 | 18.029 | 51,000 |
| 13/05/24 | 18.11 | 18.19 | 18.11 | 18.12 | 64,072 |
| 10/05/24 | 17.88 | 17.92 | 17.74 | 17.79 | 21,000 |
| 09/05/24 | 17.61 | 17.67 | 17.51 | 17.657 | 26,900 |
| 08/05/24 | 17.21 | 17.32 | 17.19 | 17.32 | 32,300 |
| 07/05/24 | 17.46 | 17.479 | 17.35 | 17.46 | 26,300 |
| 06/05/24 | 17.67 | 17.71 | 17.54 | 17.61 | 32,500 |
|
|
||||
|
|
||||
|
|