| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▲ | 19.31▲ | 19.30▲ | 19.30▲ | 19.14▲ |
| MA10 | 19.29▲ | 19.29▲ | 19.27▲ | 19.39▼ | 19.22▲ |
| MA20 | 19.28▲ | 19.32▲ | 19.38▼ | 19.17▲ | 19.60▼ |
| MA50 | 19.27▲ | 19.09▲ | 19.01▲ | 19.24▲ | 19.39▼ |
| MA100 | 19.03▲ | 19.11▲ | 19.15▲ | 19.66▼ | 18.67▲ |
| MA200 | 19.27▲ | 19.41▼ | 19.46▼ | 19.34▲ | 19.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.024▼ | 0.023▲ | -0.072▼ |
| RSI | 51.923▲ | 52.467▲ | 52.519▲ | 52.777▲ | 49.220▼ |
| STOCH | 70.513 | 71.368 | 58.547 | 42.838 | 45.109 |
| WILL %R | -20.513▲ | -20.513▲ | -20.513▲ | -40.303 | -46.639 |
| CCI | 66.667 | 53.012 | 74.218 | 1.046 | -34.806 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.25 | 19.36 | 19.20 | 19.346 | 47,800 |
| 16/05/24 | 19.28 | 19.28 | 19.28 | 19.28 | 1,795 |
| 15/05/24 | 19.10 | 19.265 | 18.98 | 19.265 | 34,500 |
| 14/05/24 | 19.29 | 19.44 | 19.27 | 19.41 | 11,500 |
| 13/05/24 | 19.39 | 19.39 | 19.205 | 19.21 | 7,467 |
| 10/05/24 | 19.41 | 19.41 | 19.16 | 19.18 | 8,800 |
| 09/05/24 | 19.15 | 19.314 | 19.10 | 19.303 | 7,900 |
| 08/05/24 | 19.42 | 19.66 | 19.42 | 19.642 | 12,900 |
| 07/05/24 | 19.72 | 19.772 | 19.64 | 19.698 | 5,800 |
| 06/05/24 | 19.49 | 19.64 | 19.49 | 19.56 | 6,300 |
|
|
||||
|
|
||||
|
|