First Asset Investment Grade Bond ETF (FIG.T) Stock Price

9.14 ▲ +0.04 (+0.44%)
Open: 9.12 Vol: 885 Day's range: 9.12 - 9.14 May 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.15▼ 9.16▼
MA10 N/A     N/A     N/A     9.18▼ 9.16▼
MA20 N/A     N/A     N/A     9.18▼ 9.19▼
MA50 N/A     N/A     N/A     9.17▼ 9.08▲
MA100 N/A     N/A     N/A     9.19▼ 9.19▼
MA200 N/A     N/A     N/A     9.08▲ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.011▼
RSI N/A     N/A     N/A     46.002▼ 48.475▼
STOCH N/A     N/A     N/A     17.639▼ 53.273    
WILL %R N/A     N/A     N/A     -73.333     -60.000    
CCI N/A     N/A     N/A     -119.149▼ -73.019    
Latest Filters Detected On FIG.T
▼ MACD $FIG.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FIG.T Marubozu Candlestick Pattern Detected Set Alert
First Asset Investment Grade Bond ETF News
FIG.T historical stock data
date open high low close volume
30/05/24 9.12 9.14 9.12 9.14 885
29/05/24 9.15 9.15 9.10 9.10 10,900
28/05/24 9.18 9.18 9.18 9.18 2,350
27/05/24 9.18 9.18 9.18 9.18 100
24/05/24 9.17 9.17 9.17 9.17 200
23/05/24 9.21 9.21 9.19 9.19 15,593
22/05/24 9.21 9.23 9.21 9.23 3,600
21/05/24 9.25 9.25 9.22 9.22 13,600
17/05/24 9.23 9.23 9.19 9.19 1,500
16/05/24 9.23 9.25 9.23 9.23 900
Quote Details
52wk Low:8.73
52wk High:9.35
Vol:885
Avg Vol(3m):84.7K
1Y Chng:+0.77%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00