First Asset Investment Grade Bond ETF (FIG.T) Stock Price

9.43 ▲ +0.06 (+0.64%)
Open: 9.43 Vol: 579 Day's range: 9.43 - 9.43 Oct 30, 16:00 EDT
Loading chart ...
FIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.40▲ 9.43▼
MA10 N/A     N/A     N/A     9.42▲ 9.47▼
MA20 N/A     N/A     N/A     9.43▼ 9.41▲
MA50 N/A     N/A     N/A     9.47▼ 9.29▲
MA100 N/A     N/A     N/A     9.39▲ 9.21▲
MA200 N/A     N/A     N/A     9.29▲ 9.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.012▼
RSI N/A     N/A     N/A     48.066▼ 53.703▲
STOCH N/A     N/A     N/A     20.455     35.431    
WILL %R N/A     N/A     N/A     -50.000     -57.692    
CCI N/A     N/A     N/A     -1.964     -92.754    
Latest Filters Detected On FIG.T
MA $FIG.T Price Crossed Above MA(7) Set Alert
CDL $FIG.T Doji Candlestick Pattern Detected Set Alert
First Asset Investment Grade Bond ETF News
FIG.T historical stock data
date open high low close volume
30/10/24 9.43 9.43 9.43 9.43 579
29/10/24 9.37 9.37 9.37 9.37 900
28/10/24 9.39 9.39 9.38 9.38 1,700
25/10/24 9.43 9.43 9.40 9.40 2,038
24/10/24 9.40 9.43 9.40 9.43 8,191
23/10/24 9.45 9.45 9.41 9.41 6,532
22/10/24 9.43 9.43 9.43 9.43 200
21/10/24 9.44 9.46 9.44 9.44 7,300
18/10/24 9.49 9.49 9.47 9.49 3,300
17/10/24 9.455 9.46 9.455 9.455 1,700
Quote Details
52wk Low:8.85
52wk High:9.58
Vol:579
Avg Vol(3m):76.7K
1Y Chng:+6.92%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00