CI First Asset Enhanced Government Bond ETF (FGO.T) Stock Price

9.82 ▲ +0.03 (+0.31%)
Open: 9.73 Vol: 3.73K Day's range: 9.73 - 9.82 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
FGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.80▲ 9.82▲
MA10 N/A     N/A     N/A     9.83▼ 9.80▲
MA20 N/A     N/A     N/A     9.80▲ 9.86▼
MA50 N/A     N/A     N/A     9.81▲ 9.80▲
MA100 N/A     N/A     N/A     9.88▼ 9.93▼
MA200 N/A     N/A     N/A     9.79▲ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.006▼
RSI N/A     N/A     N/A     52.417▲ 49.021▼
STOCH N/A     N/A     N/A     38.203     51.351    
WILL %R N/A     N/A     N/A     -43.750     -56.818    
CCI N/A     N/A     N/A     -68.067     -25.932    
Latest Filters Detected On FGO.T
RSI $FGO.T RSI(14) Crossed Above 50 Set Alert
▲ MA $FGO.T MA(20) Crossed Above MA(200) Set Alert
MA $FGO.T Price Crossed Above MA(50) Set Alert
MA $FGO.T Price Crossed Above MA(7) Set Alert
CDL $FGO.T Marubozu Candlestick Pattern Detected Set Alert
CI First Asset Enhanced Government Bond ETF News
FGO.T historical stock data
date open high low close volume
31/05/24 9.73 9.82 9.73 9.82 3,727
30/05/24 9.79 9.79 9.79 9.79 200
29/05/24 9.75 9.75 9.75 9.75 16,076
28/05/24 9.84 9.84 9.79 9.79 3,139
27/05/24 9.85 9.86 9.845 9.86 12,200
24/05/24 9.835 9.84 9.835 9.84 3,300
23/05/24 9.83 9.83 9.83 9.83 1,200
21/05/24 9.85 9.87 9.85 9.86 7,800
16/05/24 9.87 9.87 9.87 9.87 1,748
15/05/24 9.86 9.89 9.86 9.89 130,800
Quote Details
52wk Low:9.32
52wk High:10.13
Vol:3.73K
Avg Vol(3m):211.6K
1Y Chng:-1.70%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00