First Asset Enhanced Government Bond ETF (USD) (FGO-U.T) Stock Price

10.24 ▲ +0.03 (+0.29%)
Open: 10.24 Vol: 100 Day's range: 10.24 - 10.24 Oct 30, 16:00 EDT
Loading chart ...
FGO-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.30▼ 10.32▼
MA10 N/A     N/A     N/A     10.39▼ 10.39▼
MA20 N/A     N/A     N/A     10.36▼ 10.22▲
MA50 N/A     N/A     N/A     10.16▲ 10.06▲
MA100 N/A     N/A     N/A     10.08▲ 10.10▲
MA200 N/A     N/A     N/A     10.13▲ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.014▼
RSI N/A     N/A     N/A     46.755▼ 50.919▲
STOCH N/A     N/A     N/A     9.804▼ 42.960    
WILL %R N/A     N/A     N/A     -91.176▼ -65.957    
CCI N/A     N/A     N/A     -143.939▼ -56.727    
Latest Filters Detected On FGO-U.T
CDL $FGO-U.T Doji Candlestick Pattern Detected Set Alert
First Asset Enhanced Government Bond ETF (USD) News
FGO-U.T historical stock data
date open high low close volume
30/10/24 10.24 10.24 10.24 10.24 100
23/10/24 10.21 10.21 10.21 10.21 1,100
18/10/24 10.30 10.30 10.30 10.30 300
16/10/24 10.33 10.33 10.33 10.33 2,000
02/10/24 10.40 10.40 10.40 10.40 100
24/09/24 10.43 10.46 10.43 10.46 1,100
19/09/24 10.50 10.55 10.50 10.55 991
06/09/24 10.51 10.51 10.50 10.50 1,200
04/09/24 10.47 10.47 10.47 10.47 100
03/09/24 10.44 10.44 10.44 10.44 800
Quote Details
52wk Low:9.44
52wk High:10.55
Vol:100
Avg Vol(3m):5.2K
1Y Chng:-7.25%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00