Fidelity U.S. Value Currency Neutral Index ETF (FCVH.T) Stock Price

17.95 ▼ -0.05 (-0.28%)
Open: 17.95 Vol: 100 Day's range: 17.95 - 17.95 Oct 28, 16:00 EDT
Loading chart ...
FCVH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.89▲ 17.85▲
MA10 N/A     N/A     N/A     17.90▲ 17.45▲
MA20 N/A     N/A     N/A     17.66▲ 17.20▲
MA50 N/A     N/A     N/A     17.16▲ 16.32▲
MA100 N/A     N/A     N/A     17.06▲ 14.75▲
MA200 N/A     N/A     N/A     15.97▲ 14.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.051▲
RSI N/A     N/A     N/A     64.200▲ 65.470▲
STOCH N/A     N/A     N/A     66.319     96.540▲
WILL %R N/A     N/A     N/A     -19.355▲ -5.941▲
CCI N/A     N/A     N/A     65.590     114.848▲
Latest Filters Detected On FCVH.T
CDL $FCVH.T Doji Candlestick Pattern Detected Set Alert
Fidelity U.S. Value Currency Neutral Index ETF News
FCVH.T historical stock data
date open high low close volume
28/10/24 17.95 17.95 17.95 17.95 100
25/10/24 18.00 18.00 18.00 18.00 100
24/10/24 17.74 17.78 17.74 17.78 800
23/10/24 17.75 17.75 17.75 17.75 600
21/10/24 17.96 17.96 17.96 17.96 500
18/10/24 18.04 18.04 18.04 18.04 300
17/10/24 18.00 18.07 18.00 18.07 550
16/10/24 17.88 17.88 17.88 17.88 200
15/10/24 17.78 17.78 17.78 17.78 100
11/10/24 17.775 17.79 17.775 17.79 200
Quote Details
52wk Low:13.25
52wk High:18.07
Vol:100
Avg Vol(3m):14.5K
1Y Chng:+41.67%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00