Fidelity U.S. High Quality Index ETF (FCUQ.T) Stock Price

62.49 ▼ -0.22 (-0.35%)
Open: 62.85 Vol: 1.2K Day's range: 62.49 - 62.85 Oct 30, 16:00 EDT
Loading chart ...
FCUQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.49▼ 62.26▲
MA10 N/A     N/A     N/A     62.66▼ 60.69▲
MA20 N/A     N/A     N/A     62.09▲ 59.47▲
MA50 N/A     N/A     N/A     60.27▲ 55.23▲
MA100 N/A     N/A     N/A     59.11▲ 49.93▲
MA200 N/A     N/A     N/A     56.17▲ 45.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.170▲
RSI N/A     N/A     N/A     64.008▲ 71.125▲
STOCH N/A     N/A     N/A     27.720     92.913▲
WILL %R N/A     N/A     N/A     -62.112     -13.514▲
CCI N/A     N/A     N/A     -14.262     113.357▲
Latest Filters Detected On FCUQ.T
MA $FCUQ.T Price Crossed Below MA(13) Set Alert
MA $FCUQ.T Price Crossed Below MA(7) Set Alert
CDL $FCUQ.T Engulfing Candlestick Pattern Detected Set Alert
CDL $FCUQ.T Marubozu Candlestick Pattern Detected Set Alert
Fidelity U.S. High Quality Index ETF News
FCUQ.T historical stock data
date open high low close volume
30/10/24 62.85 62.85 62.49 62.49 1,200
29/10/24 62.67 62.86 62.66 62.71 9,800
28/10/24 62.48 62.64 62.48 62.50 4,000
25/10/24 62.55 62.74 62.40 62.42 2,335
24/10/24 62.50 62.50 62.23 62.35 4,385
23/10/24 62.80 62.80 62.16 62.16 1,030
22/10/24 62.92 63.04 62.92 62.97 2,455
21/10/24 63.22 63.22 62.88 63.08 5,447
18/10/24 62.96 63.04 62.96 63.00 5,000
17/10/24 63.05 63.08 62.91 62.94 5,565
Quote Details
52wk Low:46.89
52wk High:63.49
Vol:1.2K
Avg Vol(3m):72.1K
1Y Chng:+28.82%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00