Fidelity U.S. Dividend for Rising Rates Index ETF (FCRR.T) Stock Price

43.33 ▼ -0.23 (-0.53%)
Open: 43.33 Vol: 100 Day's range: 43.33 - 43.33 Oct 30, 16:00 EDT
Loading chart ...
FCRR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.48▼ 43.04▲
MA10 N/A     N/A     N/A     43.45▼ 42.00▲
MA20 N/A     N/A     N/A     42.61▲ 41.23▲
MA50 N/A     N/A     N/A     41.40▲ 38.63▲
MA100 N/A     N/A     N/A     40.56▲ 35.61▲
MA200 N/A     N/A     N/A     38.19▲ 33.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.149▲
RSI N/A     N/A     N/A     66.357▲ 70.037▲
STOCH N/A     N/A     N/A     69.710     95.387▲
WILL %R N/A     N/A     N/A     -24.103▲ -9.162▲
CCI N/A     N/A     N/A     27.504     121.894▲
Latest Filters Detected On FCRR.T
RSI $FCRR.T RSI(14) Crossed Below 70 Set Alert
CDL $FCRR.T Doji Candlestick Pattern Detected Set Alert
Fidelity U.S. Dividend for Rising Rates Index ETF News
FCRR.T historical stock data
date open high low close volume
30/10/24 43.33 43.33 43.33 43.33 100
28/10/24 43.56 43.56 43.56 43.56 100
25/10/24 43.66 43.66 43.56 43.56 305
24/10/24 43.41 43.42 43.41 43.42 200
23/10/24 43.52 43.52 43.52 43.52 500
22/10/24 43.52 43.71 43.52 43.71 200
21/10/24 43.72 43.72 43.65 43.65 200
17/10/24 43.70 43.80 43.70 43.71 311
15/10/24 43.50 43.50 43.29 43.29 500
10/10/24 42.77 42.77 42.76 42.76 1,300
Quote Details
52wk Low:32.32
52wk High:43.80
Vol:100
Avg Vol(3m):17.5K
1Y Chng:+28.42%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00