Fidelity International High Dividend Index ETF (FCID.T) Stock Price

27.23 ▼ -0.20 (-0.73%)
Open: 27.30 Vol: 1.3K Day's range: 27.23 - 27.30 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FCID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.38▼ 27.56▼
MA10 N/A     N/A     N/A     27.47▼ 27.46▼
MA20 N/A     N/A     N/A     27.51▼ 27.19▲
MA50 N/A     N/A     N/A     27.40▼ 26.48▲
MA100 N/A     N/A     N/A     27.20▲ 25.08▲
MA200 N/A     N/A     N/A     26.53▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.038▼
RSI N/A     N/A     N/A     44.743▼ 52.084▲
STOCH N/A     N/A     N/A     26.802     80.948▲
WILL %R N/A     N/A     N/A     -87.838▼ -26.423    
CCI N/A     N/A     N/A     -113.261▼ 22.842    
Latest Filters Detected On FCID.T
▼ MACD $FCID.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $FCID.T Price Crossed Below MA(50) Set Alert
MA $FCID.T Price Crossed Below MA(7) Set Alert
CDL $FCID.T Marubozu Candlestick Pattern Detected Set Alert
Fidelity International High Dividend Index ETF News
FCID.T historical stock data
date open high low close volume
30/10/24 27.30 27.30 27.23 27.23 1,300
29/10/24 27.42 27.43 27.36 27.43 4,000
28/10/24 27.43 27.56 27.43 27.53 2,125
25/10/24 27.42 27.52 27.35 27.35 801
24/10/24 27.35 27.35 27.35 27.35 300
23/10/24 27.14 27.14 27.14 27.14 1,010
22/10/24 27.40 27.49 27.40 27.48 1,192
21/10/24 27.64 27.65 27.57 27.57 2,179
18/10/24 27.88 27.88 27.88 27.88 610
17/10/24 27.74 27.74 27.64 27.70 2,659
Quote Details
52wk Low:23.62
52wk High:27.98
Vol:1.3K
Avg Vol(3m):39.9K
1Y Chng:+17.42%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00