Fidelity Global Monthly High Income ETF (FCGI.T) Stock Price

13.98 ▼ -0.10 (-0.71%)
Open: 13.98 Vol: 200 Day's range: 13.98 - 13.98 Oct 30, 16:00 EDT
Loading chart ...
FCGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.06▼ 14.04▼
MA10 N/A     N/A     N/A     14.01▼ 13.95▲
MA20 N/A     N/A     N/A     13.86▲ 13.76▲
MA50 N/A     N/A     N/A     13.64▲ 13.19▲
MA100 N/A     N/A     N/A     13.27▲ 12.69▲
MA200 N/A     N/A     N/A     12.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI N/A     N/A     N/A     57.141▲ 61.370▲
STOCH N/A     N/A     N/A     79.032     90.279▲
WILL %R N/A     N/A     N/A     -36.735     -24.000▲
CCI N/A     N/A     N/A     17.855     52.208    
Latest Filters Detected On FCGI.T
MA $FCGI.T Price Crossed Below MA(7) Set Alert
CDL $FCGI.T Doji Candlestick Pattern Detected Set Alert
Fidelity Global Monthly High Income ETF News
FCGI.T historical stock data
date open high low close volume
30/10/24 13.98 13.98 13.98 13.98 200
24/10/24 14.08 14.08 14.08 14.08 700
15/10/24 14.16 14.16 14.16 14.16 101
10/10/24 14.04 14.04 14.04 14.04 100
09/10/24 14.03 14.03 14.03 14.03 700
08/10/24 13.90 13.90 13.90 13.90 1,200
04/10/24 13.95 13.95 13.95 13.95 931
03/10/24 13.94 13.95 13.94 13.95 3,800
30/09/24 13.98 13.98 13.98 13.98 1,000
24/09/24 13.98 13.98 13.98 13.98 100
Quote Details
52wk Low:11.72
52wk High:14.16
Vol:200
Avg Vol(3m):8.7K
1Y Chng:+8.62%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00