Firm Capital Property Trust (FCD-UN.T) Stock Price

5.90 ▼ -0.10 (-1.67%)
Open: 5.99 Vol: 37.8K Day's range: 5.90 - 5.99 Oct 30, 16:00 EDT
Loading chart ...
FCD-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.98▼ 5.84▲
MA10 N/A     N/A     N/A     5.94▼ 5.76▲
MA20 N/A     N/A     N/A     5.83▲ 5.52▲
MA50 N/A     N/A     N/A     5.72▲ 5.14▲
MA100 N/A     N/A     N/A     5.46▲ 5.32▲
MA200 N/A     N/A     N/A     5.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.032▲
RSI N/A     N/A     N/A     55.869▲ 66.108▲
STOCH N/A     N/A     N/A     77.721     78.334    
WILL %R N/A     N/A     N/A     -38.095     -17.204▲
CCI N/A     N/A     N/A     40.862     108.676▲
Latest Filters Detected On FCD-UN.T
MA $FCD-UN.T Price Crossed Below MA(13) Set Alert
MA $FCD-UN.T Price Crossed Below MA(7) Set Alert
CDL $FCD-UN.T Marubozu Candlestick Pattern Detected Set Alert
Firm Capital Property Trust News
FCD-UN.T historical stock data
date open high low close volume
30/10/24 5.99 5.99 5.90 5.90 37,800
29/10/24 6.05 6.05 5.99 6.00 18,900
28/10/24 6.00 6.06 6.00 6.04 15,955
25/10/24 5.99 6.00 5.94 5.99 27,370
24/10/24 5.96 5.96 5.89 5.96 29,374
23/10/24 5.96 5.97 5.89 5.89 28,359
22/10/24 5.89 5.92 5.88 5.92 18,944
21/10/24 5.88 5.93 5.84 5.93 13,506
18/10/24 5.88 5.90 5.85 5.89 3,800
17/10/24 5.87 5.88 5.81 5.87 8,166
Quote Details
52wk Low:4.51
52wk High:6.06
Vol:37.8K
Avg Vol(3m):383K
1Y Chng:+18.00%
1M Chng:+1.20%
Add to Watch List