Fidelity Canadian High Dividend Index ETF (FCCD.T) Stock Price

30.27 ▲ +0.01 (+0.03%)
Open: 30.27 Vol: 3.8K Day's range: 30.22 - 30.32 Oct 30, 16:00 EDT
Loading chart ...
FCCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.44▼ 30.44▼
MA10 N/A     N/A     N/A     30.57▼ 29.96▲
MA20 N/A     N/A     N/A     30.37▼ 28.98▲
MA50 N/A     N/A     N/A     29.78▲ 27.75▲
MA100 N/A     N/A     N/A     28.78▲ 27.30▲
MA200 N/A     N/A     N/A     27.96▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.117▲
RSI N/A     N/A     N/A     51.807▲ 66.933▲
STOCH N/A     N/A     N/A     33.679     90.465▲
WILL %R N/A     N/A     N/A     -79.268▼ -19.174▲
CCI N/A     N/A     N/A     -90.007     76.518    
Latest Filters Detected On FCCD.T
CDL $FCCD.T Doji Candlestick Pattern Detected Set Alert
Fidelity Canadian High Dividend Index ETF News
FCCD.T historical stock data
date open high low close volume
30/10/24 30.27 30.32 30.22 30.27 3,802
29/10/24 30.32 30.38 30.19 30.26 2,828
28/10/24 30.56 30.59 30.56 30.56 2,751
25/10/24 30.61 30.61 30.53 30.55 3,645
24/10/24 30.61 30.61 30.41 30.55 2,009
23/10/24 30.67 30.67 30.52 30.52 1,558
22/10/24 30.53 30.71 30.53 30.71 3,347
21/10/24 30.88 30.92 30.64 30.64 11,727
18/10/24 30.76 30.85 30.76 30.85 3,636
17/10/24 30.66 30.80 30.66 30.79 11,253
Quote Details
52wk Low:24.90
52wk High:30.92
Vol:3.8K
Avg Vol(3m):97.1K
1Y Chng:+18.43%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00