Fidelity Advantage Bitcoin ETF (FBTC.T) Stock Price

33.08 ▼ -0.34 (-1.02%)
Open: 33.12 Vol: 117.6K Day's range: 32.92 - 33.40 Oct 30, 16:00 EDT
Loading chart ...
FBTC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.13▲ 30.41▲
MA10 N/A     N/A     N/A     31.49▲ 28.73▲
MA20 N/A     N/A     N/A     29.96▲ 28.49▲
MA50 N/A     N/A     N/A     28.29▲ 26.50▲
MA100 N/A     N/A     N/A     28.41▲ 19.26▲
MA200 N/A     N/A     N/A     27.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.280▲ 0.298▲
RSI N/A     N/A     N/A     66.437▲ 61.551▲
STOCH N/A     N/A     N/A     80.496▲ 83.803▲
WILL %R N/A     N/A     N/A     -12.465▲ -8.856▲
CCI N/A     N/A     N/A     153.740▲ 178.048▲
Latest Filters Detected On FBTC.T
CDL $FBTC.T Harami Candlestick Pattern Detected Set Alert
CDL $FBTC.T Doji Candlestick Pattern Detected Set Alert
Fidelity Advantage Bitcoin ETF News
FBTC.T historical stock data
date open high low close volume
30/10/24 33.12 33.40 32.92 33.08 117,600
29/10/24 32.80 33.97 32.64 33.42 88,300
28/10/24 31.70 32.18 31.50 32.05 156,983
25/10/24 31.19 31.62 30.36 30.73 28,976
24/10/24 30.90 31.35 30.88 31.35 47,378
23/10/24 30.50 30.66 29.91 30.44 50,718
22/10/24 30.69 30.98 30.50 30.86 24,686
21/10/24 31.12 31.12 30.67 31.06 51,290
18/10/24 30.97 31.57 30.93 31.38 69,659
17/10/24 30.61 30.88 30.44 30.51 25,733
Quote Details
52wk Low:15.90
52wk High:33.97
Vol:117.6K
Avg Vol(3m):818.3K
1Y Chng:+104.96%
1M Chng:+21.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00