Franklin Brandywine Global Sustainable Income Optimiser Active ETF (FBGO.T) Stock Price

17.70 ▼ -0.01 (-0.06%)
Open: 17.70 Vol: 1.2K Day's range: 17.70 - 17.70 Oct 30, 16:00 EDT
Loading chart ...
FBGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.70▼ 17.74▼
MA10 N/A     N/A     N/A     17.72▼ 17.80▼
MA20 N/A     N/A     N/A     17.75▼ 17.71▼
MA50 N/A     N/A     N/A     17.78▼ 17.57▲
MA100 N/A     N/A     N/A     17.65▲ 17.44▲
MA200 N/A     N/A     N/A     17.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.015▼
RSI N/A     N/A     N/A     44.912▼ 51.864▲
STOCH N/A     N/A     N/A     22.937     29.979    
WILL %R N/A     N/A     N/A     -80.000▼ -72.500    
CCI N/A     N/A     N/A     -59.910     -79.438    
Latest Filters Detected On FBGO.T
MA $FBGO.T Price Crossed Below MA(7) Set Alert
CDL $FBGO.T Harami Candlestick Pattern Detected Set Alert
CDL $FBGO.T Doji Candlestick Pattern Detected Set Alert
Franklin Brandywine Global Sustainable Income Optimiser Active ETF News
FBGO.T historical stock data
date open high low close volume
30/10/24 17.70 17.70 17.70 17.70 1,200
29/10/24 17.68 17.71 17.68 17.71 622
28/10/24 17.67 17.67 17.67 17.67 750
25/10/24 17.73 17.73 17.73 17.73 1,200
24/10/24 17.67 17.71 17.67 17.71 1,893
23/10/24 17.70 17.70 17.70 17.70 1,294
22/10/24 17.68 17.68 17.68 17.68 1,500
21/10/24 17.73 17.73 17.73 17.73 1,200
18/10/24 17.77 17.77 17.77 17.77 1,200
17/10/24 17.82 17.82 17.82 17.82 400
Quote Details
52wk Low:16.72
52wk High:17.99
Vol:1.2K
Avg Vol(3m):23K
1Y Chng:+2.19%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00